23325 港交摩通四甲購Ｂ (认购证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.620 | 310.800 | 20,000 | 56.711 | ||||
| 30/10/2024 | 0.600 | 309.400 | 0 | 43.132 | ||||
| 29/10/2024 | 0.640 | 313.000 | 0 | 51.888 | ||||
| 28/10/2024 | 0.640 | 313.400 | 0 | 41.784 | ||||
| 25/10/2024 | 0.630 | 312.800 | 20,000 | |||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 59.498 | ||||
| 23/10/2024 | 0.680 | 314.800 | 70,000 | 66.181 | 10,000 | 0.700 | ||
| 22/10/2024 | 0.620 | 311.000 | 30,000 | 41.649 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 61.846 | ||||
| 18/10/2024 | 0.680 | 317.000 | 70,000 | 39.969 | ||||
| 17/10/2024 | 0.530 | 300.000 | 220,000 | 49.384 | 220,000 | 0.530 | ||
| 16/10/2024 | 0.580 | 305.400 | 100,000 | 49.104 | ||||
| 15/10/2024 | 0.570 | 305.800 | 1,000,000 | 35.411 | 900,000 | 0.639 | ||
| 14/10/2024 | 0.740 | 322.600 | 420,000 | 44.755 | 170,000 | 0.740 | ||
| 10/10/2024 | 0.860 | 334.200 | 160,000 | 50.825 | ||||
| 09/10/2024 | 0.730 | 322.000 | 880,000 | 30.611 | 560,000 | 1.014 | ||
| 08/10/2024 | 0.930 | 340.800 | 970,000 | 56.264 | 860,000 | 0.949 | ||
| 07/10/2024 | 1.440 | 393.800 | 800,000 | 700,000 | 1.345 | 60,000 | 1.440 | |
| 04/10/2024 | 1.260 | 376.200 | 110,000 | 90,000 | 1.237 | |||
| 03/10/2024 | 1.180 | 367.400 | 1,230,000 | 1,210,000 | 1.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |