23325 港交摩通四甲购Ｂ (认购证)
按盘价 
0.630 +0.010 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.620 | 310.800 | 20,000 | 14,030,000 | 7.015 | ||||
| 30/10/2024 | 0.600 | 309.400 | 0 | 14,030,000 | 7.015 | ||||
| 29/10/2024 | 0.640 | 313.000 | 0 | 14,030,000 | 7.015 | ||||
| 28/10/2024 | 0.640 | 313.400 | 0 | 14,030,000 | 7.015 | ||||
| 25/10/2024 | 0.630 | 312.800 | 20,000 | 14,030,000 | 7.015 | ||||
| 24/10/2024 | 0.640 | 311.600 | 0 | 14,030,000 | 7.015 | ||||
| 23/10/2024 | 0.680 | 314.800 | 70,000 | 14,030,000 | 7.015 | 10,000 | 0.700 | ||
| 22/10/2024 | 0.620 | 311.000 | 30,000 | 14,020,000 | 7.010 | ||||
| 21/10/2024 | 0.650 | 311.800 | 0 | 14,020,000 | 7.010 | ||||
| 18/10/2024 | 0.680 | 317.000 | 70,000 | 14,020,000 | 7.010 | ||||
| 17/10/2024 | 0.530 | 300.000 | 220,000 | 14,020,000 | 7.010 | 220,000 | 0.530 | ||
| 16/10/2024 | 0.580 | 305.400 | 100,000 | 14,240,000 | 7.120 | ||||
| 15/10/2024 | 0.570 | 305.800 | 1,000,000 | 14,240,000 | 7.120 | 900,000 | 0.639 | ||
| 14/10/2024 | 0.740 | 322.600 | 420,000 | 15,140,000 | 7.570 | 170,000 | 0.740 | ||
| 10/10/2024 | 0.860 | 334.200 | 160,000 | 15,310,000 | 7.655 | ||||
| 09/10/2024 | 0.730 | 322.000 | 880,000 | 15,310,000 | 7.655 | 560,000 | 1.014 | ||
| 08/10/2024 | 0.930 | 340.800 | 970,000 | 15,870,000 | 7.935 | 860,000 | 0.949 | ||
| 07/10/2024 | 1.440 | 393.800 | 800,000 | 16,730,000 | 8.365 | 700,000 | 1.345 | 60,000 | 1.440 |
| 04/10/2024 | 1.260 | 376.200 | 110,000 | 17,370,000 | 8.685 | 90,000 | 1.237 | ||
| 03/10/2024 | 1.180 | 367.400 | 1,230,000 | 17,460,000 | 8.730 | 1,210,000 | 1.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |