23362 亞盛華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 40.760 | 0 | 84.999 | ||||
| 12/05/2026 | 0.010 | 42.180 | 0 | 81.300 | ||||
| 11/05/2026 | 0.010 | 42.620 | 0 | 79.910 | ||||
| 08/05/2026 | 0.010 | 42.640 | 0 | 78.752 | ||||
| 07/05/2026 | 0.010 | 43.780 | 0 | 75.883 | ||||
| 06/05/2026 | 0.010 | 42.260 | 0 | 78.882 | ||||
| 05/05/2026 | 0.010 | 42.880 | 10,000 | 77.175 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 43.320 | 10,000 | 77.345 | 10,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 44.660 | 0 | 76.982 | ||||
| 29/04/2026 | 0.014 | 44.760 | 0 | 76.435 | ||||
| 28/04/2026 | 0.017 | 45.940 | 0 | 76.888 | ||||
| 27/04/2026 | 0.018 | 46.120 | 0 | 77.199 | ||||
| 24/04/2026 | 0.018 | 46.800 | 0 | 74.779 | ||||
| 23/04/2026 | 0.018 | 45.820 | 900,000 | 76.582 | 450,000 | 0.020 | 450,000 | 0.023 |
| 22/04/2026 | 0.029 | 49.780 | 2,400,000 | 76.949 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 21/04/2026 | 0.036 | 51.400 | 2,110,000 | 77.897 | 1,055,000 | 0.037 | 1,055,000 | 0.037 |
| 20/04/2026 | 0.037 | 51.500 | 1,515,000 | 78.002 | 910,000 | 0.041 | 605,000 | 0.042 |
| 17/04/2026 | 0.043 | 52.750 | 2,600,000 | 77.921 | 1,200,000 | 0.046 | 1,400,000 | 0.046 |
| 16/04/2026 | 0.047 | 53.350 | 1,835,000 | 78.526 | 750,000 | 0.046 | 1,085,000 | 0.046 |
| 15/04/2026 | 0.043 | 53.100 | 800,000 | 76.549 | 400,000 | 0.038 | 400,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |