23362 亚盛华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 40.760 | 0 | 510,000 | 1.275 | ||||
| 12/05/2026 | 0.010 | 42.180 | 0 | 510,000 | 1.275 | ||||
| 11/05/2026 | 0.010 | 42.620 | 0 | 510,000 | 1.275 | ||||
| 08/05/2026 | 0.010 | 42.640 | 0 | 510,000 | 1.275 | ||||
| 07/05/2026 | 0.010 | 43.780 | 0 | 510,000 | 1.275 | ||||
| 06/05/2026 | 0.010 | 42.260 | 0 | 510,000 | 1.275 | ||||
| 05/05/2026 | 0.010 | 42.880 | 10,000 | 510,000 | 1.275 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 43.320 | 10,000 | 500,000 | 1.250 | 10,000 | 0.011 | ||
| 30/04/2026 | 0.014 | 44.660 | 0 | 490,000 | 1.225 | ||||
| 29/04/2026 | 0.014 | 44.760 | 0 | 490,000 | 1.225 | ||||
| 28/04/2026 | 0.017 | 45.940 | 0 | 490,000 | 1.225 | ||||
| 27/04/2026 | 0.018 | 46.120 | 0 | 490,000 | 1.225 | ||||
| 24/04/2026 | 0.018 | 46.800 | 0 | 490,000 | 1.225 | ||||
| 23/04/2026 | 0.018 | 45.820 | 900,000 | 490,000 | 1.225 | 450,000 | 0.020 | 450,000 | 0.023 |
| 22/04/2026 | 0.029 | 49.780 | 2,400,000 | 490,000 | 1.225 | 1,200,000 | 0.035 | 1,200,000 | 0.035 |
| 21/04/2026 | 0.036 | 51.400 | 2,110,000 | 490,000 | 1.225 | 1,055,000 | 0.037 | 1,055,000 | 0.037 |
| 20/04/2026 | 0.037 | 51.500 | 1,515,000 | 490,000 | 1.225 | 910,000 | 0.041 | 605,000 | 0.042 |
| 17/04/2026 | 0.043 | 52.750 | 2,600,000 | 795,000 | 1.988 | 1,200,000 | 0.046 | 1,400,000 | 0.046 |
| 16/04/2026 | 0.047 | 53.350 | 1,835,000 | 595,000 | 1.487 | 750,000 | 0.046 | 1,085,000 | 0.046 |
| 15/04/2026 | 0.043 | 53.100 | 800,000 | 260,000 | 0.650 | 400,000 | 0.038 | 400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |