23421 華虹法巴六七購Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.260 | 87.250 | 0 | 69.931 | ||||
| 04/03/2026 | 0.255 | 86.250 | 0 | 71.157 | ||||
| 03/03/2026 | 0.265 | 87.800 | 2,690,000 | 69.035 | 2,690,000 | 0.251 | ||
| 02/03/2026 | 0.325 | 92.950 | 0 | 68.553 | ||||
| 27/02/2026 | 0.375 | 96.750 | 0 | 68.083 | ||||
| 26/02/2026 | 0.390 | 97.850 | 0 | 67.913 | ||||
| 25/02/2026 | 0.465 | 102.800 | 335,000 | 69.286 | 335,000 | 0.471 | ||
| 24/02/2026 | 0.430 | 101.400 | 0 | 65.300 | ||||
| 23/02/2026 | 0.405 | 98.400 | 45,000 | 68.832 | 45,000 | 0.405 | ||
| 20/02/2026 | 0.355 | 94.150 | 0 | 69.286 | ||||
| 16/02/2026 | 0.425 | 99.900 | 0 | 66.908 | ||||
| 13/02/2026 | 0.420 | 98.750 | 105,000 | 68.559 | ||||
| 12/02/2026 | 0.420 | 99.550 | 0 | 65.850 | ||||
| 11/02/2026 | 0.420 | 99.600 | 100,000 | 65.451 | ||||
| 10/02/2026 | 0.455 | 101.300 | 55,000 | 67.849 | 55,000 | 0.475 | ||
| 09/02/2026 | 0.480 | 102.500 | 280,000 | 69.443 | 175,000 | 0.475 | ||
| 06/02/2026 | 0.435 | 99.250 | 110,000 | 68.678 | 110,000 | 0.438 | ||
| 05/02/2026 | 0.440 | 99.600 | 455,000 | 68.487 | 415,000 | 0.419 | ||
| 04/02/2026 | 0.470 | 102.400 | 615,000 | 66.304 | 515,000 | 0.470 | ||
| 03/02/2026 | 0.550 | 107.700 | 40,000 | 66.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |