23421 华虹法巴六七购Ａ (认购证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.255 | 86.250 | 0 | 20,000 | 0.050 | ||||
| 03/03/2026 | 0.265 | 87.800 | 2,690,000 | 20,000 | 0.050 | 2,690,000 | 0.251 | ||
| 02/03/2026 | 0.325 | 92.950 | 0 | 2,710,000 | 6.775 | ||||
| 27/02/2026 | 0.375 | 96.750 | 0 | 2,710,000 | 6.775 | ||||
| 26/02/2026 | 0.390 | 97.850 | 0 | 2,710,000 | 6.775 | ||||
| 25/02/2026 | 0.465 | 102.800 | 335,000 | 2,710,000 | 6.775 | 335,000 | 0.471 | ||
| 24/02/2026 | 0.430 | 101.400 | 0 | 3,045,000 | 7.612 | ||||
| 23/02/2026 | 0.405 | 98.400 | 45,000 | 3,045,000 | 7.612 | 45,000 | 0.405 | ||
| 20/02/2026 | 0.355 | 94.150 | 0 | 3,090,000 | 7.725 | ||||
| 16/02/2026 | 0.425 | 99.900 | 0 | 3,090,000 | 7.725 | ||||
| 13/02/2026 | 0.420 | 98.750 | 105,000 | 3,090,000 | 7.725 | ||||
| 12/02/2026 | 0.420 | 99.550 | 0 | 3,090,000 | 7.725 | ||||
| 11/02/2026 | 0.420 | 99.600 | 100,000 | 3,090,000 | 7.725 | ||||
| 10/02/2026 | 0.455 | 101.300 | 55,000 | 3,090,000 | 7.725 | 55,000 | 0.475 | ||
| 09/02/2026 | 0.480 | 102.500 | 280,000 | 3,145,000 | 7.862 | 175,000 | 0.475 | ||
| 06/02/2026 | 0.435 | 99.250 | 110,000 | 3,320,000 | 8.300 | 110,000 | 0.438 | ||
| 05/02/2026 | 0.440 | 99.600 | 455,000 | 3,430,000 | 8.575 | 415,000 | 0.419 | ||
| 04/02/2026 | 0.470 | 102.400 | 615,000 | 3,845,000 | 9.612 | 515,000 | 0.470 | ||
| 03/02/2026 | 0.550 | 107.700 | 40,000 | 4,360,000 | 10.900 | ||||
| 02/02/2026 | 0.485 | 103.400 | 4,920,000 | 4,360,000 | 10.900 | 290,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |