23520 恒指瑞銀四乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01020,317.330046.833
30/10/20240.01020,380.640046.806
29/10/20240.01020,701.140048.144
28/10/20240.01020,599.360047.223
25/10/20240.01020,590.150046.092
24/10/20240.01020,489.620045.238
23/10/20240.01020,760.150046.273
22/10/20240.01020,498.950044.624
21/10/20240.01020,478.460044.214
18/10/20240.01020,804.110044.872
17/10/20240.01020,079.100040.991
16/10/20240.01020,286.850041.758
15/10/20240.01020,318.790041.677
14/10/20240.01021,092.870045.092
10/10/20240.01021,251.980044.661
09/10/20240.01020,637.240041.619
08/10/20240.01020,926.790350,00042.708
07/10/20240.01023,099.780051.483
04/10/20240.01022,736.870049.176
03/10/20240.01022,113.510046.446
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。