23520 恒指瑞银四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01019,601.110040,270,00013.420
20/11/20240.01019,705.010040,270,00013.420
19/11/20240.01019,663.670040,270,00013.420
18/11/20240.01019,576.610040,270,00013.420
15/11/20240.01019,426.340040,270,00013.420
14/11/20240.01019,435.810040,270,00013.420
13/11/20240.01019,823.450040,270,00013.420
12/11/20240.01019,846.880040,270,00013.420
11/11/20240.01020,426.930040,270,00013.420
08/11/20240.01020,728.190040,270,00013.420
07/11/20240.01020,953.340040,270,00013.420
06/11/20240.01020,538.380040,270,00013.420
05/11/20240.01021,006.970040,270,00013.420
04/11/20240.01020,567.520040,270,00013.420
01/11/20240.01020,506.430040,270,00013.420
31/10/20240.01020,317.330040,270,00013.420
30/10/20240.01020,380.640040,270,00013.420
29/10/20240.01020,701.140040,270,00013.420
28/10/20240.01020,599.360040,270,00013.420
25/10/20240.01020,590.150040,270,00013.420
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。