23534 優必法興六七購Ａ (认购证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.208 | 130.400 | 34,740,000 | 92.863 | 17,370,000 | 0.222 | 17,370,000 | 0.222 |
| 30/01/2026 | 0.260 | 139.900 | 1,375,000 | 93.749 | 685,000 | 0.247 | 690,000 | 0.246 |
| 29/01/2026 | 0.275 | 142.300 | 0 | 94.178 | ||||
| 28/01/2026 | 0.280 | 144.400 | 300,000 | 92.463 | 150,000 | 0.270 | 150,000 | 0.270 |
| 27/01/2026 | 0.270 | 141.100 | 1,810,000 | 93.915 | 900,000 | 0.253 | 905,000 | 0.250 |
| 26/01/2026 | 0.280 | 141.900 | 990,000 | 95.115 | 570,000 | 0.301 | 420,000 | 0.305 |
| 23/01/2026 | 0.295 | 144.000 | 460,000 | 95.307 | 75,000 | 0.275 | 385,000 | 0.287 |
| 22/01/2026 | 0.280 | 141.400 | 500,000 | 94.717 | 220,000 | 0.295 | 280,000 | 0.292 |
| 21/01/2026 | 0.300 | 145.000 | 120,000 | 94.715 | 120,000 | 0.296 | ||
| 20/01/2026 | 0.280 | 139.400 | 645,000 | 96.757 | 280,000 | 0.290 | 365,000 | 0.289 |
| 19/01/2026 | 0.300 | 144.700 | 195,000 | 94.586 | 130,000 | 0.290 | 55,000 | 0.290 |
| 16/01/2026 | 0.249 | 133.200 | 8,175,000 | 95.814 | 4,000,000 | 0.246 | 4,175,000 | 0.246 |
| 15/01/2026 | 0.238 | 129.800 | 9,060,000 | 97.006 | 4,260,000 | 0.236 | 4,590,000 | 0.236 |
| 14/01/2026 | 0.231 | 128.100 | 6,130,000 | 97.055 | 3,065,000 | 0.244 | 3,065,000 | 0.243 |
| 13/01/2026 | 0.249 | 131.200 | 2,620,000 | 97.511 | 1,295,000 | 0.250 | 1,300,000 | 0.250 |
| 12/01/2026 | 0.260 | 132.200 | 7,085,000 | 98.813 | 3,525,000 | 0.240 | 3,560,000 | 0.240 |
| 09/01/2026 | 0.237 | 126.700 | 1,815,000 | 99.092 | 900,000 | 0.244 | 915,000 | 0.244 |
| 08/01/2026 | 0.238 | 127.000 | 1,100,000 | 98.725 | 550,000 | 0.244 | 550,000 | 0.244 |
| 07/01/2026 | 0.248 | 128.500 | 1,200,000 | 99.189 | 600,000 | 0.247 | 600,000 | 0.247 |
| 06/01/2026 | 0.249 | 128.600 | 420,000 | 99.129 | 150,000 | 0.255 | 270,000 | 0.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |