23534 優必法興六七購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.039 | 110.100 | 0 | 93.804 | ||||
| 19/05/2026 | 0.042 | 110.800 | 700,000 | 94.376 | 700,000 | 0.044 | ||
| 18/05/2026 | 0.047 | 113.100 | 1,270,000 | 93.972 | 660,000 | 0.041 | 610,000 | 0.041 |
| 15/05/2026 | 0.040 | 110.600 | 20,000 | 90.694 | 20,000 | 0.037 | ||
| 14/05/2026 | 0.037 | 107.000 | 0 | 92.814 | ||||
| 13/05/2026 | 0.047 | 112.800 | 25,000 | 91.321 | 25,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 111.000 | 2,930,000 | 92.611 | 1,465,000 | 0.050 | 1,465,000 | 0.051 |
| 11/05/2026 | 0.051 | 113.500 | 3,885,000 | 91.820 | 1,855,000 | 0.050 | 2,030,000 | 0.050 |
| 08/05/2026 | 0.054 | 113.400 | 4,755,000 | 92.123 | 2,370,000 | 0.055 | 2,385,000 | 0.054 |
| 07/05/2026 | 0.045 | 109.800 | 10,000 | 90.767 | 10,000 | 0.041 | ||
| 06/05/2026 | 0.038 | 105.500 | 0 | 91.107 | ||||
| 05/05/2026 | 0.038 | 105.200 | 10,000 | 90.997 | 10,000 | 0.039 | ||
| 04/05/2026 | 0.046 | 107.800 | 290,000 | 92.560 | 150,000 | 0.047 | 140,000 | 0.044 |
| 30/04/2026 | 0.044 | 106.000 | 55,000 | 91.573 | 50,000 | 0.040 | 5,000 | 0.044 |
| 29/04/2026 | 0.045 | 105.700 | 110,000 | 92.142 | 10,000 | 0.045 | ||
| 28/04/2026 | 0.040 | 103.100 | 250,000 | 91.668 | 250,000 | 0.040 | ||
| 27/04/2026 | 0.049 | 107.100 | 1,940,000 | 91.874 | 970,000 | 0.049 | 580,000 | 0.049 |
| 24/04/2026 | 0.044 | 105.000 | 110,000 | 89.989 | 30,000 | 0.042 | ||
| 23/04/2026 | 0.045 | 104.800 | 2,445,000 | 90.443 | 1,210,000 | 0.049 | 1,225,000 | 0.049 |
| 22/04/2026 | 0.051 | 107.100 | 4,890,000 | 90.737 | 2,650,000 | 0.051 | 2,235,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |