23534 优必法兴六七购Ａ (认购证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.208 | 130.400 | 34,740,000 | 1,145,000 | 1.908 | 17,370,000 | 0.222 | 17,370,000 | 0.222 |
| 30/01/2026 | 0.260 | 139.900 | 1,375,000 | 1,145,000 | 1.908 | 685,000 | 0.247 | 690,000 | 0.246 |
| 29/01/2026 | 0.275 | 142.300 | 0 | 1,140,000 | 1.900 | ||||
| 28/01/2026 | 0.280 | 144.400 | 300,000 | 1,140,000 | 1.900 | 150,000 | 0.270 | 150,000 | 0.270 |
| 27/01/2026 | 0.270 | 141.100 | 1,810,000 | 1,140,000 | 1.900 | 900,000 | 0.253 | 905,000 | 0.250 |
| 26/01/2026 | 0.280 | 141.900 | 990,000 | 1,135,000 | 1.892 | 570,000 | 0.301 | 420,000 | 0.305 |
| 23/01/2026 | 0.295 | 144.000 | 460,000 | 1,285,000 | 2.142 | 75,000 | 0.275 | 385,000 | 0.287 |
| 22/01/2026 | 0.280 | 141.400 | 500,000 | 975,000 | 1.625 | 220,000 | 0.295 | 280,000 | 0.292 |
| 21/01/2026 | 0.300 | 145.000 | 120,000 | 915,000 | 1.525 | 120,000 | 0.296 | ||
| 20/01/2026 | 0.280 | 139.400 | 645,000 | 795,000 | 1.325 | 280,000 | 0.290 | 365,000 | 0.289 |
| 19/01/2026 | 0.300 | 144.700 | 195,000 | 710,000 | 1.183 | 130,000 | 0.290 | 55,000 | 0.290 |
| 16/01/2026 | 0.249 | 133.200 | 8,175,000 | 785,000 | 1.308 | 4,000,000 | 0.246 | 4,175,000 | 0.246 |
| 15/01/2026 | 0.238 | 129.800 | 9,060,000 | 610,000 | 1.017 | 4,260,000 | 0.236 | 4,590,000 | 0.236 |
| 14/01/2026 | 0.231 | 128.100 | 6,130,000 | 280,000 | 0.467 | 3,065,000 | 0.244 | 3,065,000 | 0.243 |
| 13/01/2026 | 0.249 | 131.200 | 2,620,000 | 280,000 | 0.467 | 1,295,000 | 0.250 | 1,300,000 | 0.250 |
| 12/01/2026 | 0.260 | 132.200 | 7,085,000 | 275,000 | 0.458 | 3,525,000 | 0.240 | 3,560,000 | 0.240 |
| 09/01/2026 | 0.237 | 126.700 | 1,815,000 | 240,000 | 0.400 | 900,000 | 0.244 | 915,000 | 0.244 |
| 08/01/2026 | 0.238 | 127.000 | 1,100,000 | 225,000 | 0.375 | 550,000 | 0.244 | 550,000 | 0.244 |
| 07/01/2026 | 0.248 | 128.500 | 1,200,000 | 225,000 | 0.375 | 600,000 | 0.247 | 600,000 | 0.247 |
| 06/01/2026 | 0.249 | 128.600 | 420,000 | 225,000 | 0.375 | 150,000 | 0.255 | 270,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |