23606 騰訊花旗五三購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.305 | 402.800 | 0 | 29.086 | ||||
| 26/11/2024 | 0.265 | 393.800 | 780,000 | 30.050 | 240,000 | 0.284 | 540,000 | 0.277 |
| 25/11/2024 | 0.270 | 395.200 | 140,000 | 29.633 | 70,000 | 0.295 | 70,000 | 0.295 |
| 22/11/2024 | 0.305 | 400.600 | 0 | 29.770 | ||||
| 21/11/2024 | 0.370 | 407.600 | 0 | 32.226 | ||||
| 20/11/2024 | 0.400 | 410.800 | 0 | 33.205 | ||||
| 19/11/2024 | 0.375 | 406.200 | 0 | 33.415 | ||||
| 18/11/2024 | 0.370 | 404.200 | 0 | 33.993 | ||||
| 15/11/2024 | 0.380 | 401.000 | 0 | 36.561 | ||||
| 14/11/2024 | 0.405 | 403.400 | 0 | 37.575 | ||||
| 13/11/2024 | 0.440 | 403.800 | 0 | 40.850 | ||||
| 12/11/2024 | 0.440 | 403.800 | 70,000 | 40.742 | 70,000 | 0.440 | ||
| 11/11/2024 | 0.500 | 413.200 | 0 | 40.905 | ||||
| 08/11/2024 | 0.570 | 420.800 | 0 | 42.646 | ||||
| 07/11/2024 | 0.590 | 428.400 | 0 | 39.296 | ||||
| 06/11/2024 | 0.560 | 419.800 | 0 | 41.927 | ||||
| 05/11/2024 | 0.580 | 427.800 | 0 | 38.428 | ||||
| 04/11/2024 | 0.530 | 419.000 | 0 | 39.112 | ||||
| 01/11/2024 | 0.530 | 419.200 | 0 | 38.506 | ||||
| 31/10/2024 | 0.485 | 404.600 | 0 | 42.908 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |