23606 騰訊花旗五三購Ａ (认购证)
按盘价 
0.530 +0.045 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.485 | 404.600 | 0 | 42.908 | ||||
| 30/10/2024 | 0.510 | 411.000 | 0 | 41.380 | ||||
| 29/10/2024 | 0.550 | 418.400 | 0 | 40.574 | ||||
| 28/10/2024 | 0.560 | 417.200 | 0 | 42.181 | ||||
| 25/10/2024 | 0.580 | 421.000 | 0 | 41.262 | ||||
| 24/10/2024 | 0.580 | 422.000 | 0 | 40.460 | ||||
| 23/10/2024 | 0.600 | 428.200 | 0 | 38.193 | ||||
| 22/10/2024 | 0.580 | 421.600 | 0 | 40.383 | ||||
| 21/10/2024 | 0.580 | 421.000 | 0 | 40.615 | ||||
| 18/10/2024 | 0.610 | 430.800 | 0 | 36.668 | ||||
| 17/10/2024 | 0.520 | 412.600 | 0 | 39.386 | ||||
| 16/10/2024 | 0.560 | 415.800 | 0 | 41.157 | ||||
| 15/10/2024 | 0.610 | 417.000 | 600,000 | 45.035 | 300,000 | 0.665 | 300,000 | 0.672 |
| 14/10/2024 | 0.740 | 436.000 | 0 | 45.280 | ||||
| 10/10/2024 | 0.740 | 438.800 | 0 | 42.770 | ||||
| 09/10/2024 | 0.740 | 434.200 | 0 | 45.666 | ||||
| 08/10/2024 | 0.810 | 438.600 | 0 | 49.483 | ||||
| 07/10/2024 | 1.070 | 478.400 | 70,000 | 46.080 | 70,000 | 1.070 | ||
| 04/10/2024 | 1.030 | 477.600 | 0 | 42.070 | ||||
| 03/10/2024 | 0.990 | 466.200 | 0 | 46.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |