23606 腾讯花旗五三购A (认购证)
实时 按盘价 升0.530 +0.045 (+9.278%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.485404.6000130,0000.190
30/10/20240.510411.0000130,0000.190
29/10/20240.550418.4000130,0000.190
28/10/20240.560417.2000130,0000.190
25/10/20240.580421.0000130,0000.190
24/10/20240.580422.0000130,0000.190
23/10/20240.600428.2000130,0000.190
22/10/20240.580421.6000130,0000.190
21/10/20240.580421.0000130,0000.190
18/10/20240.610430.8000130,0000.190
17/10/20240.520412.6000130,0000.190
16/10/20240.560415.8000130,0000.190
15/10/20240.610417.000600,000130,0000.190300,0000.665300,0000.672
14/10/20240.740436.0000130,0000.190
10/10/20240.740438.8000130,0000.190
09/10/20240.740434.2000130,0000.190
08/10/20240.810438.6000130,0000.190
07/10/20241.070478.40070,000130,0000.19070,0001.070
04/10/20241.030477.600060,0000.090
03/10/20240.990466.200060,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。