23606 腾讯花旗五三购A (认购证)
实时 按盘价 跌0.305 -0.065 (-17.568%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.370407.600060,0000.090
20/11/20240.400410.800060,0000.090
19/11/20240.375406.200060,0000.090
18/11/20240.370404.200060,0000.090
15/11/20240.380401.000060,0000.090
14/11/20240.405403.400060,0000.090
13/11/20240.440403.800060,0000.090
12/11/20240.440403.80070,00060,0000.09070,0000.440
11/11/20240.500413.2000130,0000.190
08/11/20240.570420.8000130,0000.190
07/11/20240.590428.4000130,0000.190
06/11/20240.560419.8000130,0000.190
05/11/20240.580427.8000130,0000.190
04/11/20240.530419.0000130,0000.190
01/11/20240.530419.2000130,0000.190
31/10/20240.485404.6000130,0000.190
30/10/20240.510411.0000130,0000.190
29/10/20240.550418.4000130,0000.190
28/10/20240.560417.2000130,0000.190
25/10/20240.580421.0000130,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。