23649 長飛信證六七購Ａ (认购证)
按盘价 
0.820 -0.040 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.860 | 115.000 | 60,000 | 116.811 | 60,000 | 0.847 | ||
| 13/02/2026 | 0.800 | 110.300 | 650,000 | 117.435 | 255,000 | 0.824 | 395,000 | 0.856 |
| 12/02/2026 | 0.970 | 120.500 | 275,000 | 120.798 | 207,500 | 0.903 | 57,500 | 0.950 |
| 11/02/2026 | 0.780 | 107.500 | 240,000 | 120.737 | 95,000 | 0.817 | 130,000 | 0.835 |
| 10/02/2026 | 0.890 | 114.000 | 322,500 | 123.490 | 112,500 | 0.837 | 197,500 | 0.835 |
| 09/02/2026 | 0.740 | 104.700 | 65,000 | 119.971 | 22,500 | 0.701 | 37,500 | 0.708 |
| 06/02/2026 | 0.560 | 90.800 | 225,000 | 120.380 | 195,000 | 0.587 | 22,500 | 0.572 |
| 05/02/2026 | 0.510 | 86.500 | 422,500 | 120.968 | 147,500 | 0.497 | 275,000 | 0.494 |
| 04/02/2026 | 0.580 | 92.600 | 455,000 | 118.997 | 175,000 | 0.597 | 265,000 | 0.591 |
| 03/02/2026 | 0.610 | 94.950 | 642,500 | 118.443 | 550,000 | 0.576 | 72,500 | 0.529 |
| 02/02/2026 | 0.485 | 84.600 | 377,500 | 119.542 | 197,500 | 0.503 | 157,500 | 0.518 |
| 30/01/2026 | 0.480 | 83.700 | 1,555,000 | 119.842 | 1,385,000 | 0.478 | 160,000 | 0.490 |
| 29/01/2026 | 0.420 | 78.400 | 1,355,000 | 120.187 | 145,000 | 0.384 | 1,157,500 | 0.409 |
| 28/01/2026 | 0.380 | 75.200 | 1,510,000 | 119.026 | 1,057,500 | 0.352 | 320,000 | 0.333 |
| 27/01/2026 | 0.290 | 65.150 | 4,030,000 | 122.930 | 1,572,500 | 0.251 | 2,087,500 | 0.254 |
| 26/01/2026 | 0.265 | 62.800 | 3,342,500 | 122.113 | 1,757,500 | 0.254 | 1,362,500 | 0.254 |
| 23/01/2026 | 0.194 | 53.300 | 15,955,000 | 125.917 | 7,877,500 | 0.212 | 7,935,000 | 0.214 |
| 22/01/2026 | 0.187 | 52.050 | 17,220,000 | 126.795 | 8,455,000 | 0.185 | 8,590,000 | 0.184 |
| 21/01/2026 | 0.193 | 52.700 | 19,580,000 | 126.618 | 9,997,500 | 0.212 | 9,137,500 | 0.213 |
| 20/01/2026 | 0.213 | 54.650 | 135,050,000 | 127.241 | 67,445,000 | 0.227 | 67,162,500 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |