23649 长飞信证六七购Ａ (认购证)
按盘价 
2.320 -0.360 (-13.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 2.680 | 227.600 | 50,000 | 137,500 | 0.340 | 50,000 | 2.700 | ||
| 21/05/2026 | 2.440 | 215.200 | 35,000 | 87,500 | 0.220 | 22,500 | 2.690 | 12,500 | 2.444 |
| 20/05/2026 | 2.710 | 231.000 | 2,500 | 97,500 | 0.240 | 2,500 | 2.700 | ||
| 19/05/2026 | 2.800 | 234.800 | 15,000 | 100,000 | 0.250 | 15,000 | 2.777 | ||
| 18/05/2026 | 2.910 | 240.600 | 42,500 | 115,000 | 0.290 | 32,500 | 2.913 | 10,000 | 2.890 |
| 15/05/2026 | 2.590 | 223.000 | 52,500 | 137,500 | 0.340 | 52,500 | 2.646 | ||
| 14/05/2026 | 3.180 | 253.800 | 7,500 | 85,000 | 0.210 | 5,000 | 3.220 | 2,500 | 3.180 |
| 13/05/2026 | 3.400 | 264.000 | 32,500 | 87,500 | 0.220 | 32,500 | 3.364 | ||
| 12/05/2026 | 3.520 | 271.200 | 20,000 | 55,000 | 0.140 | 10,000 | 3.490 | 10,000 | 3.600 |
| 11/05/2026 | 3.290 | 259.400 | 487,500 | 55,000 | 0.140 | 482,500 | 3.300 | 5,000 | 3.330 |
| 08/05/2026 | 3.030 | 246.000 | 25,000 | 532,500 | 1.330 | 25,000 | 3.034 | ||
| 07/05/2026 | 2.770 | 232.800 | 165,000 | 557,500 | 1.390 | 85,000 | 2.751 | 80,000 | 2.745 |
| 06/05/2026 | 2.470 | 216.600 | 667,500 | 562,500 | 1.410 | 642,500 | 2.454 | 25,000 | 2.463 |
| 05/05/2026 | 2.690 | 225.800 | 7,500 | 1,180,000 | 2.950 | 5,000 | 2.800 | 2,500 | 2.550 |
| 04/05/2026 | 2.620 | 223.800 | 62,500 | 1,182,500 | 2.960 | 62,500 | 2.575 | ||
| 30/04/2026 | 2.180 | 199.000 | 157,500 | 1,245,000 | 3.110 | 72,500 | 2.270 | 85,000 | 2.276 |
| 29/04/2026 | 2.760 | 230.800 | 85,000 | 1,232,500 | 3.080 | 40,000 | 2.924 | 45,000 | 2.759 |
| 28/04/2026 | 2.700 | 226.600 | 10,000 | 1,227,500 | 3.070 | 10,000 | 2.675 | ||
| 27/04/2026 | 2.870 | 236.200 | 235,000 | 1,217,500 | 3.040 | 115,000 | 2.963 | 120,000 | 2.961 |
| 24/04/2026 | 2.580 | 220.400 | 62,500 | 1,212,500 | 3.030 | 10,000 | 2.580 | 52,500 | 2.649 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |