23689 港交法興五六購Ａ (认购证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.255 | 284.400 | 40,000 | 36.192 | 40,000 | 0.260 | ||
| 22/11/2024 | 0.265 | 285.800 | 90,000 | 36.251 | 90,000 | 0.307 | ||
| 21/11/2024 | 0.335 | 298.400 | 0 | 36.498 | ||||
| 20/11/2024 | 0.350 | 301.400 | 40,000 | 36.165 | 20,000 | 0.335 | 20,000 | 0.335 |
| 19/11/2024 | 0.350 | 300.400 | 60,000 | 36.758 | 30,000 | 0.350 | 30,000 | 0.352 |
| 18/11/2024 | 0.360 | 299.600 | 560,000 | 38.275 | 280,000 | 0.361 | 280,000 | 0.360 |
| 15/11/2024 | 0.365 | 299.600 | 90,000 | 38.520 | 50,000 | 0.382 | 40,000 | 0.370 |
| 14/11/2024 | 0.395 | 304.800 | 0 | 38.382 | ||||
| 13/11/2024 | 0.420 | 309.200 | 50,000 | 38.108 | 20,000 | 0.410 | 30,000 | 0.415 |
| 12/11/2024 | 0.470 | 312.400 | 0 | 41.383 | ||||
| 11/11/2024 | 0.530 | 326.000 | 1,700,000 | 38.145 | 1,700,000 | 0.520 | ||
| 08/11/2024 | 0.650 | 339.400 | 1,700,000 | 40.728 | 1,700,000 | 0.660 | ||
| 07/11/2024 | 0.600 | 334.200 | 0 | 39.182 | ||||
| 06/11/2024 | 0.530 | 322.000 | 0 | 40.542 | ||||
| 05/11/2024 | 0.570 | 330.400 | 0 | 38.706 | ||||
| 04/11/2024 | 0.465 | 314.800 | 0 | 38.466 | ||||
| 01/11/2024 | 0.450 | 311.600 | 0 | 38.718 | ||||
| 31/10/2024 | 0.450 | 310.800 | 0 | 39.148 | ||||
| 30/10/2024 | 0.450 | 309.400 | 0 | 39.966 | ||||
| 29/10/2024 | 0.475 | 313.000 | 0 | 40.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |