23689 港交法兴五六购A (认购证)
实时 按盘价 跌0.238 -0.017 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.255284.40040,000110,0000.13740,0000.260
22/11/20240.265285.80090,000150,0000.18890,0000.307
21/11/20240.335298.400060,0000.075
20/11/20240.350301.40040,00060,0000.07520,0000.33520,0000.335
19/11/20240.350300.40060,00060,0000.07530,0000.35030,0000.352
18/11/20240.360299.600560,00060,0000.075280,0000.361280,0000.360
15/11/20240.365299.60090,00060,0000.07550,0000.38240,0000.370
14/11/20240.395304.800070,0000.088
13/11/20240.420309.20050,00070,0000.08820,0000.41030,0000.415
12/11/20240.470312.400060,0000.075
11/11/20240.530326.0001,700,00060,0000.0751,700,0000.520
08/11/20240.650339.4001,700,0001,760,0002.2001,700,0000.660
07/11/20240.600334.200060,0000.075
06/11/20240.530322.000060,0000.075
05/11/20240.570330.400060,0000.075
04/11/20240.465314.800060,0000.075
01/11/20240.450311.600060,0000.075
31/10/20240.450310.800060,0000.075
30/10/20240.450309.400060,0000.075
29/10/20240.475313.000060,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。