23695 港交瑞銀五六購A (认购证)
实時 按盘价 跌0.450 -0.010 (-2.174%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.460310.80010,00040.21010,0000.460
30/10/20240.465309.400041.556
29/10/20240.470313.00040,00039.61340,0000.470
28/10/20240.470313.400039.248
25/10/20240.470312.80020,00039.35320,0000.470
24/10/20240.475311.600040.567
23/10/20240.480314.80070,00038.88250,0000.480
22/10/20240.445311.000110,00037.59950,0000.44060,0000.464
21/10/20240.470311.80060,00039.59110,0000.490
18/10/20240.475317.000130,00036.39480,0000.421
17/10/20240.395300.000210,00038.811200,0000.45010,0000.465
16/10/20240.440305.400580,00040.077270,0000.402310,0000.439
15/10/20240.420305.800390,00037.63080,0000.500160,0000.489
14/10/20240.580322.600180,00043.03150,0000.558130,0000.602
10/10/20240.700334.200690,00046.847190,0000.655480,0000.718
09/10/20240.600322.0001,050,00044.975370,0000.672630,0000.663
08/10/20240.760340.8001,360,00048.269690,0000.813600,0000.844
07/10/20241.150393.800550,00046.207290,0001.12040,0001.110
04/10/20241.000376.200860,00045.025490,0000.979110,0000.960
03/10/20240.930367.4002,850,00044.8261,740,0000.886490,0000.921
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。