23695 港交瑞銀五六購Ａ (认购证)
按盘价 
0.243 -0.012 (-4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.255 | 284.400 | 210,000 | 36.192 | 200,000 | 0.255 | 10,000 | 0.255 |
| 22/11/2024 | 0.265 | 285.800 | 0 | 36.251 | ||||
| 21/11/2024 | 0.350 | 298.400 | 0 | 38.179 | ||||
| 20/11/2024 | 0.370 | 301.400 | 0 | 38.392 | ||||
| 19/11/2024 | 0.370 | 300.400 | 0 | 38.983 | ||||
| 18/11/2024 | 0.370 | 299.600 | 100,000 | 39.387 | 100,000 | 0.365 | ||
| 15/11/2024 | 0.340 | 299.600 | 320,000 | 35.760 | 320,000 | 0.342 | ||
| 14/11/2024 | 0.395 | 304.800 | 0 | 38.382 | ||||
| 13/11/2024 | 0.410 | 309.200 | 120,000 | 37.016 | 100,000 | 0.400 | 20,000 | 0.410 |
| 12/11/2024 | 0.450 | 312.400 | 0 | 39.204 | ||||
| 11/11/2024 | 0.540 | 326.000 | 10,000 | 39.245 | 10,000 | 0.540 | ||
| 08/11/2024 | 0.640 | 339.400 | 190,000 | 39.609 | 190,000 | 0.645 | ||
| 07/11/2024 | 0.590 | 334.200 | 10,000 | 38.074 | 10,000 | 0.485 | ||
| 06/11/2024 | 0.540 | 322.000 | 100,000 | 41.622 | 100,000 | 0.590 | ||
| 05/11/2024 | 0.580 | 330.400 | 530,000 | 39.798 | 430,000 | 0.549 | ||
| 04/11/2024 | 0.465 | 314.800 | 10,000 | 38.466 | 10,000 | 0.465 | ||
| 01/11/2024 | 0.450 | 311.600 | 20,000 | 38.718 | 20,000 | 0.450 | ||
| 31/10/2024 | 0.460 | 310.800 | 10,000 | 40.210 | 10,000 | 0.460 | ||
| 30/10/2024 | 0.465 | 309.400 | 0 | 41.556 | ||||
| 29/10/2024 | 0.470 | 313.000 | 40,000 | 39.613 | 40,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |