23695 港交瑞银五六购A (认购证)
实时 按盘价 跌0.243 -0.012 (-4.706%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.255284.400210,0006,020,0004.010200,0000.25510,0000.255
22/11/20240.265285.80006,210,0004.140
21/11/20240.350298.40006,210,0004.140
20/11/20240.370301.40006,210,0004.140
19/11/20240.370300.40006,210,0004.140
18/11/20240.370299.600100,0006,210,0004.140100,0000.365
15/11/20240.340299.600320,0006,310,0004.210320,0000.342
14/11/20240.395304.80006,630,0004.420
13/11/20240.410309.200120,0006,630,0004.420100,0000.40020,0000.410
12/11/20240.450312.40006,710,0004.470
11/11/20240.540326.00010,0006,710,0004.47010,0000.540
08/11/20240.640339.400190,0006,700,0004.470190,0000.645
07/11/20240.590334.20010,0006,890,0004.59010,0000.485
06/11/20240.540322.000100,0006,900,0004.600100,0000.590
05/11/20240.580330.400530,0007,000,0004.670430,0000.549
04/11/20240.465314.80010,0007,430,0004.95010,0000.465
01/11/20240.450311.60020,0007,440,0004.96020,0000.450
31/10/20240.460310.80010,0007,460,0004.97010,0000.460
30/10/20240.465309.40007,470,0004.980
29/10/20240.470313.00040,0007,470,0004.98040,0000.470
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。