23695 港交瑞银五六购Ａ (认购证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.460 | 310.800 | 10,000 | 7,460,000 | 4.970 | 10,000 | 0.460 | ||
| 30/10/2024 | 0.465 | 309.400 | 0 | 7,470,000 | 4.980 | ||||
| 29/10/2024 | 0.470 | 313.000 | 40,000 | 7,470,000 | 4.980 | 40,000 | 0.470 | ||
| 28/10/2024 | 0.470 | 313.400 | 0 | 7,510,000 | 5.010 | ||||
| 25/10/2024 | 0.470 | 312.800 | 20,000 | 7,510,000 | 5.010 | 20,000 | 0.470 | ||
| 24/10/2024 | 0.475 | 311.600 | 0 | 7,490,000 | 4.990 | ||||
| 23/10/2024 | 0.480 | 314.800 | 70,000 | 7,490,000 | 4.990 | 50,000 | 0.480 | ||
| 22/10/2024 | 0.445 | 311.000 | 110,000 | 7,540,000 | 5.030 | 50,000 | 0.440 | 60,000 | 0.464 |
| 21/10/2024 | 0.470 | 311.800 | 60,000 | 7,530,000 | 5.020 | 10,000 | 0.490 | ||
| 18/10/2024 | 0.475 | 317.000 | 130,000 | 7,520,000 | 5.010 | 80,000 | 0.421 | ||
| 17/10/2024 | 0.395 | 300.000 | 210,000 | 7,600,000 | 5.070 | 200,000 | 0.450 | 10,000 | 0.465 |
| 16/10/2024 | 0.440 | 305.400 | 580,000 | 7,790,000 | 5.190 | 270,000 | 0.402 | 310,000 | 0.439 |
| 15/10/2024 | 0.420 | 305.800 | 390,000 | 7,750,000 | 5.170 | 80,000 | 0.500 | 160,000 | 0.489 |
| 14/10/2024 | 0.580 | 322.600 | 180,000 | 7,670,000 | 5.110 | 50,000 | 0.558 | 130,000 | 0.602 |
| 10/10/2024 | 0.700 | 334.200 | 690,000 | 7,590,000 | 5.060 | 190,000 | 0.655 | 480,000 | 0.718 |
| 09/10/2024 | 0.600 | 322.000 | 1,050,000 | 7,300,000 | 4.870 | 370,000 | 0.672 | 630,000 | 0.663 |
| 08/10/2024 | 0.760 | 340.800 | 1,360,000 | 7,040,000 | 4.690 | 690,000 | 0.813 | 600,000 | 0.844 |
| 07/10/2024 | 1.150 | 393.800 | 550,000 | 7,130,000 | 4.750 | 290,000 | 1.120 | 40,000 | 1.110 |
| 04/10/2024 | 1.000 | 376.200 | 860,000 | 7,380,000 | 4.920 | 490,000 | 0.979 | 110,000 | 0.960 |
| 03/10/2024 | 0.930 | 367.400 | 2,850,000 | 7,760,000 | 5.170 | 1,740,000 | 0.886 | 490,000 | 0.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |