23707 渣打摩通五三購Ａ (认购证)
按盘价 
0.405 +0.025 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.380 | 95.850 | 25,000 | 42.813 | 25,000 | 0.380 | ||
| 27/11/2024 | 0.355 | 93.800 | 0 | 45.176 | ||||
| 26/11/2024 | 0.350 | 93.600 | 0 | 44.390 | ||||
| 25/11/2024 | 0.345 | 92.350 | 0 | 48.551 | ||||
| 22/11/2024 | 0.355 | 93.900 | 0 | 43.617 | ||||
| 21/11/2024 | 0.355 | 93.350 | 0 | 46.064 | ||||
| 20/11/2024 | 0.355 | 94.000 | 0 | 42.699 | ||||
| 19/11/2024 | 0.345 | 93.500 | 15,000 | 41.902 | 15,000 | 0.345 | ||
| 18/11/2024 | 0.345 | 93.000 | 0 | 44.100 | ||||
| 15/11/2024 | 0.345 | 92.200 | 0 | 47.077 | ||||
| 14/11/2024 | 0.345 | 93.000 | 0 | 43.296 | ||||
| 13/11/2024 | 0.340 | 91.650 | 32,500 | 47.580 | 32,500 | 0.340 | ||
| 12/11/2024 | 0.365 | 93.000 | 5,000 | 48.826 | 5,000 | 0.365 | ||
| 11/11/2024 | 0.360 | 93.050 | 0 | 46.970 | ||||
| 08/11/2024 | 0.380 | 94.000 | 52,500 | 47.933 | 52,500 | 0.380 | ||
| 07/11/2024 | 0.380 | 94.850 | 0 | 43.874 | ||||
| 06/11/2024 | 0.360 | 93.900 | 0 | 42.183 | ||||
| 05/11/2024 | 0.345 | 92.300 | 5,000 | 44.870 | 5,000 | 0.345 | ||
| 04/11/2024 | 0.335 | 91.300 | 0 | 46.046 | ||||
| 01/11/2024 | 0.315 | 90.500 | 45,000 | 43.269 | 40,000 | 0.310 | 5,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |