23707 渣打摩通五三购Ａ (认购证)
按盘价 
0.710 +0.040 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.670 | 113.500 | 0 | 62,500 | 0.156 | ||||
| 11/03/2025 | 0.760 | 115.500 | 0 | 62,500 | 0.156 | ||||
| 10/03/2025 | 0.870 | 122.100 | 0 | 62,500 | 0.156 | ||||
| 07/03/2025 | 0.880 | 122.400 | 0 | 62,500 | 0.156 | ||||
| 06/03/2025 | 0.890 | 125.000 | 0 | 62,500 | 0.156 | ||||
| 05/03/2025 | 0.890 | 125.000 | 0 | 62,500 | 0.156 | ||||
| 04/03/2025 | 0.890 | 124.400 | 0 | 62,500 | 0.156 | ||||
| 03/03/2025 | 0.890 | 124.000 | 0 | 62,500 | 0.156 | ||||
| 28/02/2025 | 0.830 | 122.400 | 0 | 62,500 | 0.156 | ||||
| 27/02/2025 | 0.830 | 122.000 | 0 | 62,500 | 0.156 | ||||
| 26/02/2025 | 0.780 | 119.900 | 30,000 | 62,500 | 0.156 | 30,000 | 0.780 | ||
| 25/02/2025 | 0.700 | 116.000 | 0 | 92,500 | 0.231 | ||||
| 24/02/2025 | 0.670 | 114.100 | 0 | 92,500 | 0.231 | ||||
| 21/02/2025 | 0.640 | 116.000 | 35,000 | 92,500 | 0.231 | 35,000 | 0.629 | ||
| 20/02/2025 | 0.610 | 111.100 | 0 | 127,500 | 0.319 | ||||
| 19/02/2025 | 0.600 | 111.000 | 0 | 127,500 | 0.319 | ||||
| 18/02/2025 | 0.590 | 110.000 | 2,500 | 127,500 | 0.319 | 2,500 | 0.580 | ||
| 17/02/2025 | 0.600 | 109.800 | 55,000 | 130,000 | 0.325 | 55,000 | 0.610 | ||
| 14/02/2025 | 0.570 | 108.200 | 0 | 75,000 | 0.188 | ||||
| 13/02/2025 | 0.570 | 108.300 | 0 | 75,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |