23707 渣打摩通五三购A (认购证)
实时 按盘价 不变0.830 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/02/20250.830122.000062,5000.156
26/02/20250.780119.90030,00062,5000.15630,0000.780
25/02/20250.700116.000092,5000.231
24/02/20250.670114.100092,5000.231
21/02/20250.640116.00035,00092,5000.23135,0000.629
20/02/20250.610111.1000127,5000.319
19/02/20250.600111.0000127,5000.319
18/02/20250.590110.0002,500127,5000.3192,5000.580
17/02/20250.600109.80055,000130,0000.32555,0000.610
14/02/20250.570108.200075,0000.188
13/02/20250.570108.300075,0000.188
12/02/20250.570109.000075,0000.188
11/02/20250.550106.000075,0000.188
10/02/20250.560106.5002,50075,0000.1882,5000.560
07/02/20250.530107.000072,5000.181
06/02/20250.490104.500072,5000.181
05/02/20250.475103.600072,5000.181
04/02/20250.475103.00010,00072,5000.18110,0000.475
03/02/20250.480102.800062,5000.156
28/01/20250.480102.900062,5000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。