23727 領展信證六六購Ａ (认购证)
按盘价 
0.156 -0.008 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.164 | 38.820 | 0 | 26.087 | ||||
| 23/04/2026 | 0.164 | 38.840 | 1,000 | 25.771 | 1,000 | 0.164 | ||
| 22/04/2026 | 0.182 | 39.040 | 0 | 25.973 | ||||
| 21/04/2026 | 0.153 | 38.640 | 0 | 25.554 | ||||
| 20/04/2026 | 0.146 | 38.420 | 0 | 25.899 | ||||
| 17/04/2026 | 0.167 | 38.460 | 0 | 26.938 | ||||
| 16/04/2026 | 0.172 | 38.500 | 0 | 26.958 | ||||
| 15/04/2026 | 0.188 | 38.540 | 29,500 | 27.879 | 29,500 | 0.198 | ||
| 14/04/2026 | 0.185 | 38.500 | 0 | 27.732 | ||||
| 13/04/2026 | 0.180 | 38.120 | 0 | 29.097 | ||||
| 10/04/2026 | 0.207 | 38.580 | 0 | 28.318 | ||||
| 09/04/2026 | 0.174 | 37.880 | 0 | 29.036 | ||||
| 08/04/2026 | 0.173 | 37.700 | 200,000 | 29.683 | 100,000 | 0.162 | ||
| 02/04/2026 | 0.116 | 36.680 | 0 | 28.156 | ||||
| 01/04/2026 | 0.123 | 36.700 | 2,240,000 | 28.574 | 1,120,000 | 0.127 | 1,120,000 | 0.128 |
| 31/03/2026 | 0.095 | 36.020 | 5,475,000 | 28.431 | 2,737,500 | 0.092 | 2,737,500 | 0.092 |
| 30/03/2026 | 0.092 | 35.840 | 3,297,000 | 28.664 | 1,648,500 | 0.093 | 1,648,500 | 0.094 |
| 27/03/2026 | 0.108 | 36.200 | 0 | 28.406 | ||||
| 26/03/2026 | 0.102 | 35.980 | 4,000 | 28.529 | 4,000 | 0.116 | ||
| 25/03/2026 | 0.122 | 36.600 | 0 | 27.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |