23727 领展信证六六购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.012 | 36.440 | 0 | 150,000 | 0.380 | ||||
| 10/06/2026 | 0.012 | 36.273 | 0 | 150,000 | 0.380 | ||||
| 09/06/2026 | 0.012 | 36.673 | 0 | 150,000 | 0.380 | ||||
| 08/06/2026 | 0.012 | 36.673 | 0 | 150,000 | 0.380 | ||||
| 05/06/2026 | 0.021 | 36.933 | 0 | 150,000 | 0.380 | ||||
| 04/06/2026 | 0.044 | 37.613 | 0 | 150,000 | 0.380 | ||||
| 03/06/2026 | 0.052 | 37.693 | 0 | 150,000 | 0.380 | ||||
| 02/06/2026 | 0.066 | 37.953 | 1,000,000 | 150,000 | 0.380 | 1,000,000 | 0.050 | ||
| 01/06/2026 | 0.123 | 38.393 | 0 | 1,150,000 | 2.880 | ||||
| 29/05/2026 | 0.170 | 39.113 | 0 | 1,150,000 | 2.880 | ||||
| 28/05/2026 | 0.170 | 39.033 | 6,000 | 1,150,000 | 2.880 | 6,000 | 0.170 | ||
| 27/05/2026 | 0.146 | 38.713 | 4,000 | 1,156,000 | 2.890 | 4,000 | 0.125 | ||
| 26/05/2026 | 0.194 | 39.173 | 4,000 | 1,160,000 | 2.900 | 4,000 | 0.212 | ||
| 22/05/2026 | 0.295 | 39.993 | 5,000 | 1,156,000 | 2.890 | 5,000 | 0.305 | ||
| 21/05/2026 | 0.265 | 39.873 | 5,000 | 1,161,000 | 2.900 | 5,000 | 0.265 | ||
| 20/05/2026 | 0.249 | 39.633 | 720,000 | 1,156,000 | 2.890 | 360,000 | 0.249 | 360,000 | 0.239 |
| 19/05/2026 | 0.310 | 40.073 | 0 | 1,156,000 | 2.890 | ||||
| 18/05/2026 | 0.280 | 39.713 | 0 | 1,156,000 | 2.890 | ||||
| 15/05/2026 | 0.375 | 40.393 | 0 | 1,156,000 | 2.890 | ||||
| 14/05/2026 | 0.415 | 40.693 | 3,894,000 | 1,156,000 | 2.890 | 1,947,000 | 0.432 | 1,907,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |