23770 港交東亞五六購A (认购证)
实時 按盘价 跌0.248 -0.037 (-12.982%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.285284.400033.848
22/11/20240.305285.800200,00034.997200,0000.310
21/11/20240.350298.400200,00031.514200,0000.350
20/11/20240.360301.400200,00030.387200,0000.360
19/11/20240.405300.400036.291
18/11/20240.405299.600036.766
15/11/20240.405299.600036.463
14/11/20240.425304.800034.860
13/11/20240.425309.20050,00031.403
12/11/20240.465312.40020,00033.530
11/11/20240.560326.00060,00033.175
08/11/20240.700339.40010,00037.604
07/11/20240.620334.200032.513
06/11/20240.580322.000038.477
05/11/20240.580330.40020,00031.114
04/11/20240.475314.800032.141
01/11/20240.475311.600034.381
31/10/20240.475310.800034.898
30/10/20240.475309.400035.855
29/10/20240.495313.000035.280
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。