23770 港交东亚五六购A (认购证)
实时 按盘价 不变0.475 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.475310.80004,180,0006.967
30/10/20240.475309.40004,180,0006.967
29/10/20240.495313.00004,180,0006.967
28/10/20240.495313.40004,180,0006.967
25/10/20240.495312.80004,180,0006.967
24/10/20240.495311.60004,180,0006.967
23/10/20240.495314.80004,180,0006.967
22/10/20240.495311.00004,180,0006.967
21/10/20240.495311.80004,180,0006.967
18/10/20240.500317.00020,0004,180,0006.96720,0000.380
17/10/20240.385300.00040,0004,200,0007.00040,0000.385
16/10/20240.430305.40004,240,0007.067
15/10/20240.430305.800130,0004,240,0007.06740,0000.495
14/10/20240.590322.60010,0004,280,0007.133
10/10/20240.660334.20004,280,0007.133
09/10/20240.610322.00004,280,0007.133
08/10/20240.750340.800610,0004,280,0007.13380,0000.810
07/10/20241.170393.80090,0004,360,0007.267
04/10/20241.000376.20004,360,0007.267
03/10/20240.960367.4002,190,0004,360,0007.267
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。