23794 中遞韓投四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 147.800 | 0 | 98.825 | ||||
| 27/11/2024 | 0.010 | 150.500 | 0 | 93.544 | ||||
| 26/11/2024 | 0.010 | 148.800 | 0 | 93.949 | ||||
| 25/11/2024 | 0.010 | 150.100 | 10,000 | 90.713 | ||||
| 22/11/2024 | 0.010 | 151.900 | 0 | 84.235 | ||||
| 21/11/2024 | 0.010 | 156.800 | 0 | 77.482 | ||||
| 20/11/2024 | 0.010 | 161.600 | 50,000 | 71.185 | 50,000 | 0.010 | ||
| 19/11/2024 | 0.016 | 165.700 | 0 | 73.437 | ||||
| 18/11/2024 | 0.016 | 163.700 | 0 | 74.583 | ||||
| 15/11/2024 | 0.019 | 163.800 | 0 | 74.622 | ||||
| 14/11/2024 | 0.019 | 162.700 | 0 | 74.853 | ||||
| 13/11/2024 | 0.024 | 167.000 | 50,000 | 73.836 | 50,000 | 0.024 | ||
| 12/11/2024 | 0.027 | 168.200 | 5,000 | 74.082 | 5,000 | 0.030 | ||
| 11/11/2024 | 0.030 | 171.200 | 50,000 | 72.173 | 50,000 | 0.028 | ||
| 08/11/2024 | 0.038 | 174.100 | 65,000 | 71.860 | 65,000 | 0.039 | ||
| 07/11/2024 | 0.042 | 176.800 | 0 | 70.495 | ||||
| 06/11/2024 | 0.042 | 175.300 | 30,000 | 71.384 | 30,000 | 0.045 | ||
| 05/11/2024 | 0.051 | 179.300 | 200,000 | 71.150 | 200,000 | 0.047 | ||
| 04/11/2024 | 0.044 | 174.600 | 120,000 | 71.820 | 35,000 | 0.044 | 85,000 | 0.043 |
| 01/11/2024 | 0.059 | 181.700 | 0 | 69.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |