23794 中递韩投四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.010147.80002,425,0006.062
27/11/20240.010150.50002,425,0006.062
26/11/20240.010148.80002,425,0006.062
25/11/20240.010150.10010,0002,425,0006.062
22/11/20240.010151.90002,425,0006.062
21/11/20240.010156.80002,425,0006.062
20/11/20240.010161.60050,0002,425,0006.06250,0000.010
19/11/20240.016165.70002,375,0005.938
18/11/20240.016163.70002,375,0005.938
15/11/20240.019163.80002,375,0005.938
14/11/20240.019162.70002,375,0005.938
13/11/20240.024167.00050,0002,375,0005.93850,0000.024
12/11/20240.027168.2005,0002,325,0005.8125,0000.030
11/11/20240.030171.20050,0002,320,0005.80050,0000.028
08/11/20240.038174.10065,0002,270,0005.67565,0000.039
07/11/20240.042176.80002,205,0005.512
06/11/20240.042175.30030,0002,205,0005.51230,0000.045
05/11/20240.051179.300200,0002,175,0005.438200,0000.047
04/11/20240.044174.600120,0001,975,0004.93835,0000.04485,0000.043
01/11/20240.059181.70001,925,0004.812
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。