23803 京東匯豐六五購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.043 | 111.900 | 2,260,000 | 48.990 | 1,090,000 | 0.042 | 1,020,000 | 0.040 |
| 02/04/2026 | 0.031 | 107.982 | 485,000 | 41.008 | 360,000 | 0.031 | 125,000 | 0.031 |
| 01/04/2026 | 0.038 | 108.982 | 1,525,000 | 42.002 | 900,000 | 0.040 | 625,000 | 0.043 |
| 31/03/2026 | 0.041 | 109.282 | 30,000 | 42.335 | 30,000 | 0.046 | ||
| 30/03/2026 | 0.042 | 109.082 | 1,402,500 | 42.691 | 450,000 | 0.041 | 502,500 | 0.036 |
| 27/03/2026 | 0.050 | 109.782 | 14,085,000 | 43.394 | 6,312,500 | 0.051 | 5,605,000 | 0.053 |
| 26/03/2026 | 0.046 | 109.682 | 4,125,000 | 41.756 | 1,582,500 | 0.049 | 1,142,500 | 0.057 |
| 25/03/2026 | 0.044 | 108.482 | 9,715,000 | 42.652 | 3,665,000 | 0.037 | 3,675,000 | 0.040 |
| 24/03/2026 | 0.027 | 103.282 | 0 | 43.147 | ||||
| 23/03/2026 | 0.023 | 101.182 | 6,512,500 | 43.808 | 2,572,500 | 0.021 | 3,482,500 | 0.022 |
| 20/03/2026 | 0.030 | 104.682 | 7,620,000 | 41.174 | 3,800,000 | 0.029 | 3,820,000 | 0.030 |
| 19/03/2026 | 0.039 | 106.782 | 2,652,500 | 41.445 | 1,310,000 | 0.044 | 1,342,500 | 0.044 |
| 18/03/2026 | 0.051 | 108.882 | 820,000 | 42.182 | 410,000 | 0.049 | 410,000 | 0.049 |
| 17/03/2026 | 0.051 | 108.182 | 1,127,500 | 42.987 | 555,000 | 0.051 | 572,500 | 0.054 |
| 16/03/2026 | 0.050 | 107.582 | 2,955,000 | 43.285 | 1,477,500 | 0.049 | 1,252,500 | 0.048 |
| 13/03/2026 | 0.045 | 105.682 | 3,755,000 | 43.544 | 2,015,000 | 0.048 | 1,740,000 | 0.048 |
| 12/03/2026 | 0.045 | 105.582 | 9,090,000 | 43.399 | 4,395,000 | 0.043 | 4,695,000 | 0.041 |
| 11/03/2026 | 0.042 | 104.682 | 5,657,500 | 43.350 | 4,700,000 | 0.044 | 957,500 | 0.043 |
| 10/03/2026 | 0.042 | 104.582 | 9,497,500 | 43.162 | 3,605,000 | 0.041 | 5,447,500 | 0.042 |
| 09/03/2026 | 0.037 | 101.582 | 5,720,000 | 45.290 | 2,660,000 | 0.035 | 2,860,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |