23803 京东汇丰六五购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

23803 京东汇丰六五购Ａ (认购证)

按盘价

0.043 -0.009 (-17.308%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/02/2026	0.052	105.900	40,597,500	21,065,000	26.330	20,327,500	0.047	18,962,500	0.046
13/02/2026	0.055	106.400	30,720,000	22,430,000	28.040	9,340,000	0.055	17,822,500	0.055
12/02/2026	0.062	108.400	7,617,500	13,947,500	17.430	3,370,000	0.065	3,780,000	0.065
11/02/2026	0.072	109.800	3,805,000	13,537,500	16.920	1,657,500	0.076	1,897,500	0.076
10/02/2026	0.074	110.000	807,500	13,297,500	16.620	492,500	0.074	200,000	0.076
09/02/2026	0.064	107.900	3,780,000	13,590,000	16.990	1,677,500	0.069	1,600,000	0.069
06/02/2026	0.062	106.900	3,850,000	13,667,500	17.080	1,865,000	0.060	1,895,000	0.057
05/02/2026	0.068	108.800	10,097,500	13,637,500	17.050	4,760,000	0.063	5,117,500	0.061
04/02/2026	0.067	107.900	220,000	13,280,000	16.600	220,000	0.068
03/02/2026	0.077	109.700	1,887,500	13,500,000	16.880	900,000	0.077	872,500	0.074
02/02/2026	0.081	110.500	1,917,500	13,527,500	16.910	890,000	0.082	1,015,000	0.084
30/01/2026	0.093	112.400	987,500	13,402,500	16.750	457,500	0.095	520,000	0.098
29/01/2026	0.108	114.600	2,430,000	13,340,000	16.680	1,200,000	0.106	1,215,000	0.105
28/01/2026	0.117	116.300	11,995,000	13,325,000	16.660	4,675,000	0.112	4,832,500	0.107
27/01/2026	0.101	113.500	2,622,500	13,167,500	16.460	1,232,500	0.104	1,307,500	0.103
26/01/2026	0.120	116.000	3,360,000	13,092,500	16.370	1,680,000	0.118	1,680,000	0.116
23/01/2026	0.113	114.800	3,355,000	13,092,500	16.370	1,677,500	0.116	1,677,500	0.118
22/01/2026	0.107	113.900	2,290,000	13,092,500	16.370	1,180,000	0.103	1,015,000	0.102
21/01/2026	0.101	112.800	2,695,000	13,257,500	16.570	712,500	0.101	1,817,500	0.103
20/01/2026	0.103	112.400	772,500	12,152,500	15.190	362,500	0.107	410,000	0.105

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 20/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。