23817 港交國君五一購A (认购证)
实時 按盘价 升0.146 +0.001 (+0.690%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.145310.8004,060,00037.405
30/10/20240.153309.400039.519
29/10/20240.165313.000100,00038.775
28/10/20240.165313.400038.248
25/10/20240.165312.800037.964
24/10/20240.165311.60010,00038.567
23/10/20240.188314.800720,00039.813
22/10/20240.178311.000040.623
21/10/20240.178311.8004,820,00039.834
18/10/20240.201317.000540,00039.124
17/10/20240.147300.00060,00041.58020,0000.152
16/10/20240.176305.400450,00042.671100,0000.182
15/10/20240.164305.8005,220,00040.2234,140,0000.229
14/10/20240.255322.6005,070,00042.2434,760,0000.26620,0000.330
10/10/20240.365334.200350,00048.103
09/10/20240.270322.0004,190,00043.735
08/10/20240.425340.8002,410,00050.714700,0000.519
07/10/20240.760393.8005,400,00044.5854,330,0000.715
04/10/20240.640376.2003,800,00046.3882,850,0000.625
03/10/20240.630367.4008,930,00053.8054,460,0000.514
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。