23817 港交國君五一購A (认购证)
实時 按盘价 跌0.026 -0.002 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.028284.4005,200,00033.903200,0000.028600,0000.035
22/11/20240.031285.8001,790,00033.3281,000,0000.050
21/11/20240.062298.400034.444
20/11/20240.064301.4001,000,00032.7091,000,0000.064
19/11/20240.067300.4001,680,00033.8141,000,0000.066
18/11/20240.073299.6001,710,00035.460460,0000.073
15/11/20240.078299.6001,000,00035.754
14/11/20240.095304.8001,460,00035.675110,0000.106
13/11/20240.111309.2006,770,00035.550
12/11/20240.124312.4005,340,00035.494740,0000.192
11/11/20240.187326.0003,780,00035.693480,0000.187
08/11/20240.280339.4001,170,00038.154
07/11/20240.255334.2001,870,00038.713
06/11/20240.206322.000630,00040.870490,0000.212
05/11/20240.248330.4001,570,00040.482
04/11/20240.157314.80011,090,00037.611
01/11/20240.146311.6002,930,00037.261
31/10/20240.145310.8004,060,00037.405
30/10/20240.153309.400039.519
29/10/20240.165313.000100,00038.775
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。