23817 港交国君五一购Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.145 | 310.800 | 4,060,000 | 37,180,000 | 53.114 | ||||
| 30/10/2024 | 0.153 | 309.400 | 0 | 37,180,000 | 53.114 | ||||
| 29/10/2024 | 0.165 | 313.000 | 100,000 | 37,180,000 | 53.114 | ||||
| 28/10/2024 | 0.165 | 313.400 | 0 | 37,180,000 | 53.114 | ||||
| 25/10/2024 | 0.165 | 312.800 | 0 | 37,180,000 | 53.114 | ||||
| 24/10/2024 | 0.165 | 311.600 | 10,000 | 37,180,000 | 53.114 | ||||
| 23/10/2024 | 0.188 | 314.800 | 720,000 | 37,180,000 | 53.114 | ||||
| 22/10/2024 | 0.178 | 311.000 | 0 | 37,180,000 | 53.114 | ||||
| 21/10/2024 | 0.178 | 311.800 | 4,820,000 | 37,180,000 | 53.114 | ||||
| 18/10/2024 | 0.201 | 317.000 | 540,000 | 37,180,000 | 53.114 | ||||
| 17/10/2024 | 0.147 | 300.000 | 60,000 | 37,180,000 | 53.114 | 20,000 | 0.152 | ||
| 16/10/2024 | 0.176 | 305.400 | 450,000 | 37,160,000 | 53.086 | 100,000 | 0.182 | ||
| 15/10/2024 | 0.164 | 305.800 | 5,220,000 | 37,060,000 | 52.943 | 4,140,000 | 0.229 | ||
| 14/10/2024 | 0.255 | 322.600 | 5,070,000 | 41,200,000 | 58.857 | 4,760,000 | 0.266 | 20,000 | 0.330 |
| 10/10/2024 | 0.365 | 334.200 | 350,000 | 45,940,000 | 65.629 | ||||
| 09/10/2024 | 0.270 | 322.000 | 4,190,000 | 45,940,000 | 65.629 | ||||
| 08/10/2024 | 0.425 | 340.800 | 2,410,000 | 45,940,000 | 65.629 | 700,000 | 0.519 | ||
| 07/10/2024 | 0.760 | 393.800 | 5,400,000 | 46,640,000 | 66.629 | 4,330,000 | 0.715 | ||
| 04/10/2024 | 0.640 | 376.200 | 3,800,000 | 50,970,000 | 72.814 | 2,850,000 | 0.625 | ||
| 03/10/2024 | 0.630 | 367.400 | 8,930,000 | 53,820,000 | 76.886 | 4,460,000 | 0.514 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |