23817 港交国君五一购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.028 | 284.400 | 5,200,000 | 33,280,000 | 47.543 | 200,000 | 0.028 | 600,000 | 0.035 |
| 22/11/2024 | 0.031 | 285.800 | 1,790,000 | 32,880,000 | 46.971 | 1,000,000 | 0.050 | ||
| 21/11/2024 | 0.062 | 298.400 | 0 | 33,880,000 | 48.400 | ||||
| 20/11/2024 | 0.064 | 301.400 | 1,000,000 | 33,880,000 | 48.400 | 1,000,000 | 0.064 | ||
| 19/11/2024 | 0.067 | 300.400 | 1,680,000 | 34,880,000 | 49.829 | 1,000,000 | 0.066 | ||
| 18/11/2024 | 0.073 | 299.600 | 1,710,000 | 35,880,000 | 51.257 | 460,000 | 0.073 | ||
| 15/11/2024 | 0.078 | 299.600 | 1,000,000 | 36,340,000 | 51.914 | ||||
| 14/11/2024 | 0.095 | 304.800 | 1,460,000 | 36,340,000 | 51.914 | 110,000 | 0.106 | ||
| 13/11/2024 | 0.111 | 309.200 | 6,770,000 | 36,450,000 | 52.071 | ||||
| 12/11/2024 | 0.124 | 312.400 | 5,340,000 | 36,450,000 | 52.071 | 740,000 | 0.192 | ||
| 11/11/2024 | 0.187 | 326.000 | 3,780,000 | 37,190,000 | 53.129 | 480,000 | 0.187 | ||
| 08/11/2024 | 0.280 | 339.400 | 1,170,000 | 37,670,000 | 53.814 | ||||
| 07/11/2024 | 0.255 | 334.200 | 1,870,000 | 37,670,000 | 53.814 | ||||
| 06/11/2024 | 0.206 | 322.000 | 630,000 | 37,670,000 | 53.814 | 490,000 | 0.212 | ||
| 05/11/2024 | 0.248 | 330.400 | 1,570,000 | 37,180,000 | 53.114 | ||||
| 04/11/2024 | 0.157 | 314.800 | 11,090,000 | 37,180,000 | 53.114 | ||||
| 01/11/2024 | 0.146 | 311.600 | 2,930,000 | 37,180,000 | 53.114 | ||||
| 31/10/2024 | 0.145 | 310.800 | 4,060,000 | 37,180,000 | 53.114 | ||||
| 30/10/2024 | 0.153 | 309.400 | 0 | 37,180,000 | 53.114 | ||||
| 29/10/2024 | 0.165 | 313.000 | 100,000 | 37,180,000 | 53.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |