23817 国航华泰七一购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.019 | 4.750 | 0 | ||||||
| 21/05/2026 | 0.019 | 4.770 | 240,000 | 660,000 | 1.650 | 240,000 | 0.018 | ||
| 20/05/2026 | 0.015 | 4.570 | 90,000 | 900,000 | 2.250 | ||||
| 19/05/2026 | 0.015 | 4.650 | 50,000 | 900,000 | 2.250 | 50,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 4.600 | 100,000 | 850,000 | 2.125 | 100,000 | 0.015 | ||
| 15/05/2026 | 0.019 | 4.800 | 20,000 | 750,000 | 1.875 | 20,000 | 0.019 | ||
| 14/05/2026 | 0.027 | 4.990 | 0 | 730,000 | 1.825 | ||||
| 13/05/2026 | 0.030 | 5.080 | 0 | 730,000 | 1.825 | ||||
| 12/05/2026 | 0.030 | 5.080 | 0 | 730,000 | 1.825 | ||||
| 11/05/2026 | 0.033 | 5.150 | 860,000 | 730,000 | 1.825 | 430,000 | 0.034 | 430,000 | 0.034 |
| 08/05/2026 | 0.040 | 5.320 | 1,060,000 | 730,000 | 1.825 | 530,000 | 0.039 | 530,000 | 0.039 |
| 07/05/2026 | 0.037 | 5.270 | 920,000 | 730,000 | 1.825 | 590,000 | 0.037 | ||
| 06/05/2026 | 0.028 | 5.000 | 0 | 1,320,000 | 3.300 | ||||
| 05/05/2026 | 0.028 | 4.930 | 0 | 1,320,000 | 3.300 | ||||
| 04/05/2026 | 0.028 | 4.970 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.028 | ||
| 30/04/2026 | 0.022 | 4.690 | 0 | 1,220,000 | 3.050 | ||||
| 29/04/2026 | 0.024 | 4.760 | 200,000 | 1,220,000 | 3.050 | 200,000 | 0.024 | ||
| 28/04/2026 | 0.023 | 4.680 | 0 | 1,020,000 | 2.550 | ||||
| 27/04/2026 | 0.028 | 4.840 | 0 | 1,020,000 | 2.550 | ||||
| 24/04/2026 | 0.030 | 4.910 | 40,000 | 1,020,000 | 2.550 | 40,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |