23889 中油法巴六七購Ａ (认购证)
按盘价 
1.050 -0.080 (-7.080%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.130 | 10.620 | 4,000 | 41.245 | 4,000 | 1.130 | ||
| 13/03/2026 | 1.150 | 10.670 | 1,596,000 | 40.146 | 1,596,000 | 1.277 | ||
| 12/03/2026 | 1.130 | 10.620 | 152,000 | 40.454 | 150,000 | 1.060 | ||
| 11/03/2026 | 1.010 | 10.500 | 0 | 38.126 | ||||
| 10/03/2026 | 0.890 | 10.260 | 712,000 | 38.643 | 710,000 | 0.897 | 2,000 | 0.980 |
| 09/03/2026 | 1.190 | 10.640 | 2,210,000 | 41.903 | 36,000 | 1.295 | 2,174,000 | 1.282 |
| 06/03/2026 | 0.970 | 10.400 | 1,354,000 | 37.965 | 1,324,000 | 0.952 | 30,000 | 0.921 |
| 05/03/2026 | 0.950 | 10.260 | 208,000 | 40.418 | 208,000 | 0.962 | ||
| 04/03/2026 | 0.860 | 10.120 | 30,000 | 39.630 | 30,000 | 0.761 | ||
| 03/03/2026 | 0.990 | 10.430 | 4,844,000 | 37.552 | 2,466,000 | 0.902 | 2,376,000 | 0.883 |
| 02/03/2026 | 0.720 | 9.930 | 200,000 | 37.386 | 100,000 | 0.690 | 100,000 | 0.630 |
| 27/02/2026 | 0.495 | 9.540 | 0 | 34.685 | ||||
| 26/02/2026 | 0.470 | 9.460 | 0 | 34.875 | ||||
| 25/02/2026 | 0.530 | 9.600 | 0 | 34.863 | ||||
| 24/02/2026 | 0.530 | 9.560 | 0 | 35.455 | ||||
| 23/02/2026 | 0.530 | 9.570 | 0 | 35.116 | ||||
| 20/02/2026 | 0.520 | 9.520 | 0 | 35.200 | ||||
| 16/02/2026 | 0.420 | 9.180 | 0 | 36.069 | ||||
| 13/02/2026 | 0.380 | 9.050 | 6,000 | 35.884 | 6,000 | 0.415 | ||
| 12/02/2026 | 0.520 | 9.460 | 490,000 | 35.215 | 450,000 | 0.500 | 10,000 | 0.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |