23889 中油法巴六七购Ａ (认购证)
按盘价 
1.050 -0.080 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 1.130 | 10.620 | 4,000 | 6,000 | 0.015 | 4,000 | 1.130 | ||
| 13/03/2026 | 1.150 | 10.670 | 1,596,000 | 10,000 | 0.025 | 1,596,000 | 1.277 | ||
| 12/03/2026 | 1.130 | 10.620 | 152,000 | 1,606,000 | 4.015 | 150,000 | 1.060 | ||
| 11/03/2026 | 1.010 | 10.500 | 0 | 1,456,000 | 3.640 | ||||
| 10/03/2026 | 0.890 | 10.260 | 712,000 | 1,456,000 | 3.640 | 710,000 | 0.897 | 2,000 | 0.980 |
| 09/03/2026 | 1.190 | 10.640 | 2,210,000 | 2,164,000 | 5.410 | 36,000 | 1.295 | 2,174,000 | 1.282 |
| 06/03/2026 | 0.970 | 10.400 | 1,354,000 | 26,000 | 0.065 | 1,324,000 | 0.952 | 30,000 | 0.921 |
| 05/03/2026 | 0.950 | 10.260 | 208,000 | 1,320,000 | 3.300 | 208,000 | 0.962 | ||
| 04/03/2026 | 0.860 | 10.120 | 30,000 | 1,528,000 | 3.820 | 30,000 | 0.761 | ||
| 03/03/2026 | 0.990 | 10.430 | 4,844,000 | 1,498,000 | 3.745 | 2,466,000 | 0.902 | 2,376,000 | 0.883 |
| 02/03/2026 | 0.720 | 9.930 | 200,000 | 1,588,000 | 3.970 | 100,000 | 0.690 | 100,000 | 0.630 |
| 27/02/2026 | 0.495 | 9.540 | 0 | 1,588,000 | 3.970 | ||||
| 26/02/2026 | 0.470 | 9.460 | 0 | 1,588,000 | 3.970 | ||||
| 25/02/2026 | 0.530 | 9.600 | 0 | 1,588,000 | 3.970 | ||||
| 24/02/2026 | 0.530 | 9.560 | 0 | 1,588,000 | 3.970 | ||||
| 23/02/2026 | 0.530 | 9.570 | 0 | 1,588,000 | 3.970 | ||||
| 20/02/2026 | 0.520 | 9.520 | 0 | 1,588,000 | 3.970 | ||||
| 16/02/2026 | 0.420 | 9.180 | 0 | 1,588,000 | 3.970 | ||||
| 13/02/2026 | 0.380 | 9.050 | 6,000 | 1,588,000 | 3.970 | 6,000 | 0.415 | ||
| 12/02/2026 | 0.520 | 9.460 | 490,000 | 1,582,000 | 3.955 | 450,000 | 0.500 | 10,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |