23991 中移麥銀四乙購Ｂ (认购证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.018 | 70.450 | 30,000 | 22.735 | ||||
| 21/11/2024 | 0.028 | 71.000 | 0 | 23.420 | ||||
| 20/11/2024 | 0.033 | 71.300 | 0 | 23.216 | ||||
| 19/11/2024 | 0.033 | 70.950 | 0 | 23.892 | ||||
| 18/11/2024 | 0.033 | 70.850 | 0 | 23.784 | ||||
| 15/11/2024 | 0.033 | 70.550 | 0 | 23.511 | ||||
| 14/11/2024 | 0.033 | 69.650 | 0 | 25.692 | ||||
| 13/11/2024 | 0.036 | 70.000 | 2,560,000 | 24.983 | 2,000,000 | 0.041 | ||
| 12/11/2024 | 0.028 | 69.100 | 0 | 25.286 | ||||
| 11/11/2024 | 0.032 | 70.300 | 55,000 | 22.648 | 50,000 | 0.032 | 5,000 | 0.039 |
| 08/11/2024 | 0.050 | 70.800 | 2,465,000 | 23.646 | 1,515,000 | 0.051 | ||
| 07/11/2024 | 0.062 | 71.450 | 0 | 23.313 | ||||
| 06/11/2024 | 0.062 | 71.000 | 0 | 24.333 | ||||
| 05/11/2024 | 0.071 | 71.850 | 305,000 | 22.819 | 285,000 | 0.070 | ||
| 04/11/2024 | 0.068 | 71.450 | 385,000 | 23.317 | 280,000 | 0.066 | ||
| 01/11/2024 | 0.076 | 71.600 | 200,000 | 23.128 | ||||
| 31/10/2024 | 0.073 | 71.450 | 5,000 | 22.916 | 5,000 | 0.076 | ||
| 30/10/2024 | 0.066 | 70.950 | 105,000 | 23.134 | 100,000 | 0.070 | ||
| 29/10/2024 | 0.079 | 71.350 | 3,495,000 | 23.455 | 2,845,000 | 0.080 | 650,000 | 0.078 |
| 28/10/2024 | 0.090 | 71.650 | 1,610,000 | 23.674 | 1,205,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |