23991 中移麦银四乙购Ｂ (认购证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.018 | 70.450 | 30,000 | ||||||
| 21/11/2024 | 0.028 | 71.000 | 0 | 4,590,000 | 9.087 | ||||
| 20/11/2024 | 0.033 | 71.300 | 0 | 4,590,000 | 9.087 | ||||
| 19/11/2024 | 0.033 | 70.950 | 0 | 4,590,000 | 9.087 | ||||
| 18/11/2024 | 0.033 | 70.850 | 0 | 4,590,000 | 9.087 | ||||
| 15/11/2024 | 0.033 | 70.550 | 0 | 4,590,000 | 9.087 | ||||
| 14/11/2024 | 0.033 | 69.650 | 0 | 4,590,000 | 9.087 | ||||
| 13/11/2024 | 0.036 | 70.000 | 2,560,000 | 4,590,000 | 9.087 | 2,000,000 | 0.041 | ||
| 12/11/2024 | 0.028 | 69.100 | 0 | 2,590,000 | 5.128 | ||||
| 11/11/2024 | 0.032 | 70.300 | 55,000 | 2,590,000 | 5.128 | 50,000 | 0.032 | 5,000 | 0.039 |
| 08/11/2024 | 0.050 | 70.800 | 2,465,000 | 2,635,000 | 5.217 | 1,515,000 | 0.051 | ||
| 07/11/2024 | 0.062 | 71.450 | 0 | 1,120,000 | 2.217 | ||||
| 06/11/2024 | 0.062 | 71.000 | 0 | 1,120,000 | 2.217 | ||||
| 05/11/2024 | 0.071 | 71.850 | 305,000 | 1,120,000 | 2.217 | 285,000 | 0.070 | ||
| 04/11/2024 | 0.068 | 71.450 | 385,000 | 1,405,000 | 2.782 | 280,000 | 0.066 | ||
| 01/11/2024 | 0.076 | 71.600 | 200,000 | 1,125,000 | 2.227 | ||||
| 31/10/2024 | 0.073 | 71.450 | 5,000 | 1,125,000 | 2.227 | 5,000 | 0.076 | ||
| 30/10/2024 | 0.066 | 70.950 | 105,000 | 1,120,000 | 2.217 | 100,000 | 0.070 | ||
| 29/10/2024 | 0.079 | 71.350 | 3,495,000 | 1,020,000 | 2.019 | 2,845,000 | 0.080 | 650,000 | 0.078 |
| 28/10/2024 | 0.090 | 71.650 | 1,610,000 | 3,215,000 | 6.365 | 1,205,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |