24010 美團法巴六六沽Ａ (认沽证)
按盘价 
0.186 +0.033 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.153 | 88.750 | 1,360,000 | 38.722 | 485,000 | 0.158 | ||
| 15/04/2026 | 0.186 | 86.300 | 195,000 | 38.824 | ||||
| 14/04/2026 | 0.204 | 85.100 | 10,000 | 38.818 | ||||
| 13/04/2026 | 0.193 | 86.450 | 225,000 | 41.862 | ||||
| 10/04/2026 | 0.176 | 87.600 | 125,000 | 39.889 | ||||
| 09/04/2026 | 0.175 | 88.000 | 365,000 | 41.101 | ||||
| 08/04/2026 | 0.165 | 88.500 | 1,055,000 | 39.206 | ||||
| 02/04/2026 | 0.295 | 80.250 | 410,000 | 43.676 | ||||
| 01/04/2026 | 0.260 | 81.950 | 40,000 | 39.018 | ||||
| 31/03/2026 | 0.245 | 82.950 | 1,230,000 | 38.754 | 720,000 | 0.234 | ||
| 30/03/2026 | 0.231 | 84.200 | 1,085,000 | 40.188 | ||||
| 27/03/2026 | 0.212 | 85.900 | 22,170,000 | 40.854 | 14,275,000 | 0.200 | 3,205,000 | 0.186 |
| 26/03/2026 | 0.217 | 86.700 | 2,960,000 | 45.905 | ||||
| 25/03/2026 | 0.172 | 90.000 | 40,475,000 | 43.194 | 4,640,000 | 0.214 | 22,560,000 | 0.201 |
| 24/03/2026 | 0.315 | 79.000 | 0 | 41.435 | ||||
| 23/03/2026 | 0.360 | 76.550 | 0 | 44.081 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 41.610 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 42.964 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 42.308 | ||||
| 17/03/2026 | 0.310 | 80.000 | 205,000 | 44.434 | 155,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |