24010 美团法巴六六沽Ａ (认沽证)
按盘价 
0.186 +0.033 (+21.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.153 | 88.750 | 1,360,000 | 7,530,000 | 10.757 | 485,000 | 0.158 | ||
| 15/04/2026 | 0.186 | 86.300 | 195,000 | 7,045,000 | 10.064 | ||||
| 14/04/2026 | 0.204 | 85.100 | 10,000 | 7,045,000 | 10.064 | ||||
| 13/04/2026 | 0.193 | 86.450 | 225,000 | 7,045,000 | 10.064 | ||||
| 10/04/2026 | 0.176 | 87.600 | 125,000 | 7,045,000 | 10.064 | ||||
| 09/04/2026 | 0.175 | 88.000 | 365,000 | 7,045,000 | 10.064 | ||||
| 08/04/2026 | 0.165 | 88.500 | 1,055,000 | 7,045,000 | 10.064 | ||||
| 02/04/2026 | 0.295 | 80.250 | 410,000 | 7,045,000 | 10.064 | ||||
| 01/04/2026 | 0.260 | 81.950 | 40,000 | 7,045,000 | 10.064 | ||||
| 31/03/2026 | 0.245 | 82.950 | 1,230,000 | 7,045,000 | 10.064 | 720,000 | 0.234 | ||
| 30/03/2026 | 0.231 | 84.200 | 1,085,000 | 7,765,000 | 11.093 | ||||
| 27/03/2026 | 0.212 | 85.900 | 22,170,000 | 7,765,000 | 11.093 | 14,275,000 | 0.200 | 3,205,000 | 0.186 |
| 26/03/2026 | 0.217 | 86.700 | 2,960,000 | 18,835,000 | 26.907 | ||||
| 25/03/2026 | 0.172 | 90.000 | 40,475,000 | 18,835,000 | 26.907 | 4,640,000 | 0.214 | 22,560,000 | 0.201 |
| 24/03/2026 | 0.315 | 79.000 | 0 | 915,000 | 1.307 | ||||
| 23/03/2026 | 0.360 | 76.550 | 0 | 915,000 | 1.307 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 915,000 | 1.307 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 915,000 | 1.307 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 915,000 | 1.307 | ||||
| 17/03/2026 | 0.310 | 80.000 | 205,000 | 915,000 | 1.307 | 155,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |