24026 建行摩通六五購Ｃ (认购证)
按盘价 
0.142 +0.028 (+24.561%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.114 | 8.550 | 250,000 | 22.440 | 250,000 | 0.107 | ||
| 15/04/2026 | 0.107 | 8.480 | 0 | 23.601 | ||||
| 14/04/2026 | 0.107 | 8.480 | 260,000 | 23.315 | 170,000 | 0.096 | 90,000 | 0.084 |
| 13/04/2026 | 0.098 | 8.420 | 81,000 | 23.802 | 1,000 | 0.089 | 80,000 | 0.097 |
| 10/04/2026 | 0.111 | 8.450 | 0 | 23.398 | ||||
| 09/04/2026 | 0.118 | 8.450 | 100,000 | 23.824 | 100,000 | 0.123 | ||
| 08/04/2026 | 0.140 | 8.510 | 24,000 | 23.923 | 24,000 | 0.136 | ||
| 02/04/2026 | 0.144 | 8.450 | 10,000 | 24.415 | 10,000 | 0.136 | ||
| 01/04/2026 | 0.139 | 8.410 | 857,000 | 24.816 | 457,000 | 0.150 | 400,000 | 0.155 |
| 31/03/2026 | 0.136 | 8.390 | 2,731,000 | 24.833 | 1,463,000 | 0.129 | 1,220,000 | 0.132 |
| 30/03/2026 | 0.106 | 8.240 | 270,000 | 30.953 | 270,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 8.090 | 410,000 | 31.265 | 240,000 | 0.081 | 170,000 | 0.087 |
| 26/03/2026 | 0.073 | 8.010 | 0 | 30.891 | ||||
| 25/03/2026 | 0.081 | 8.080 | 0 | 30.161 | ||||
| 24/03/2026 | 0.071 | 7.970 | 0 | 30.880 | ||||
| 23/03/2026 | 0.060 | 7.790 | 215,000 | 32.667 | 191,000 | 0.060 | 24,000 | 0.059 |
| 20/03/2026 | 0.098 | 8.080 | 515,000 | 30.853 | 355,000 | 0.099 | ||
| 19/03/2026 | 0.099 | 8.090 | 0 | 30.496 | ||||
| 18/03/2026 | 0.102 | 8.140 | 1,250,000 | 29.509 | 530,000 | 0.102 | 150,000 | 0.103 |
| 17/03/2026 | 0.100 | 8.110 | 484,000 | 29.687 | 334,000 | 0.099 | 150,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |