24026 建行摩通六五购Ｃ (认购证)
按盘价 
0.142 +0.028 (+24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.114 | 8.550 | 250,000 | 684,000 | 0.855 | 250,000 | 0.107 | ||
| 15/04/2026 | 0.107 | 8.480 | 0 | 934,000 | 1.168 | ||||
| 14/04/2026 | 0.107 | 8.480 | 260,000 | 934,000 | 1.168 | 170,000 | 0.096 | 90,000 | 0.084 |
| 13/04/2026 | 0.098 | 8.420 | 81,000 | 1,014,000 | 1.268 | 1,000 | 0.089 | 80,000 | 0.097 |
| 10/04/2026 | 0.111 | 8.450 | 0 | 935,000 | 1.169 | ||||
| 09/04/2026 | 0.118 | 8.450 | 100,000 | 935,000 | 1.169 | 100,000 | 0.123 | ||
| 08/04/2026 | 0.140 | 8.510 | 24,000 | 1,035,000 | 1.294 | 24,000 | 0.136 | ||
| 02/04/2026 | 0.144 | 8.450 | 10,000 | 1,059,000 | 1.324 | 10,000 | 0.136 | ||
| 01/04/2026 | 0.139 | 8.410 | 857,000 | 1,069,000 | 1.336 | 457,000 | 0.150 | 400,000 | 0.155 |
| 31/03/2026 | 0.136 | 8.390 | 2,731,000 | 1,126,000 | 1.408 | 1,463,000 | 0.129 | 1,220,000 | 0.132 |
| 30/03/2026 | 0.106 | 8.240 | 270,000 | 1,369,000 | 1.711 | 270,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 8.090 | 410,000 | 1,639,000 | 2.049 | 240,000 | 0.081 | 170,000 | 0.087 |
| 26/03/2026 | 0.073 | 8.010 | 0 | 1,709,000 | 2.136 | ||||
| 25/03/2026 | 0.081 | 8.080 | 0 | 1,709,000 | 2.136 | ||||
| 24/03/2026 | 0.071 | 7.970 | 0 | 1,709,000 | 2.136 | ||||
| 23/03/2026 | 0.060 | 7.790 | 215,000 | 1,709,000 | 2.136 | 191,000 | 0.060 | 24,000 | 0.059 |
| 20/03/2026 | 0.098 | 8.080 | 515,000 | 1,876,000 | 2.345 | 355,000 | 0.099 | ||
| 19/03/2026 | 0.099 | 8.090 | 0 | 2,231,000 | 2.789 | ||||
| 18/03/2026 | 0.102 | 8.140 | 1,250,000 | 2,231,000 | 2.789 | 530,000 | 0.102 | 150,000 | 0.103 |
| 17/03/2026 | 0.100 | 8.110 | 484,000 | 2,611,000 | 3.264 | 334,000 | 0.099 | 150,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |