24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.027 | 182.500 | 390,000 | 63.089 | 390,000 | 0.027 | ||
| 30/10/2024 | 0.028 | 184.700 | 690,000 | 64.191 | 690,000 | 0.027 | ||
| 29/10/2024 | 0.024 | 189.300 | 0 | 62.905 | ||||
| 28/10/2024 | 0.025 | 185.200 | 0 | 62.357 | ||||
| 25/10/2024 | 0.026 | 184.900 | 3,490,000 | 62.619 | 3,490,000 | 0.025 | ||
| 24/10/2024 | 0.022 | 187.000 | 230,000 | 60.596 | 230,000 | 0.022 | ||
| 23/10/2024 | 0.022 | 194.900 | 0 | 62.503 | ||||
| 22/10/2024 | 0.022 | 184.800 | 0 | 59.872 | ||||
| 21/10/2024 | 0.022 | 181.200 | 0 | 58.833 | ||||
| 18/10/2024 | 0.022 | 185.400 | 0 | 59.701 | ||||
| 17/10/2024 | 0.022 | 170.200 | 0 | 55.444 | ||||
| 16/10/2024 | 0.022 | 173.200 | 0 | 56.231 | ||||
| 15/10/2024 | 0.022 | 170.800 | 0 | 55.493 | ||||
| 14/10/2024 | 0.022 | 183.600 | 0 | 58.934 | ||||
| 10/10/2024 | 0.022 | 193.700 | 0 | 61.157 | ||||
| 09/10/2024 | 0.022 | 184.400 | 0 | 58.750 | ||||
| 08/10/2024 | 0.022 | 180.200 | 0 | 57.454 | ||||
| 07/10/2024 | 0.022 | 213.200 | 0 | 65.222 | ||||
| 04/10/2024 | 0.022 | 213.400 | 0 | 65.006 | ||||
| 03/10/2024 | 0.022 | 205.000 | 0 | 63.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |