24035 美團匯豐五九沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.020 | 176.200 | 0 | 59.408 | ||||
| 26/11/2024 | 0.026 | 164.300 | 0 | 59.472 | ||||
| 25/11/2024 | 0.027 | 162.000 | 520,000 | 59.204 | 500,000 | 0.025 | 20,000 | 0.027 |
| 22/11/2024 | 0.022 | 167.100 | 10,000 | 57.526 | 10,000 | 0.022 | ||
| 21/11/2024 | 0.022 | 172.700 | 0 | 59.165 | ||||
| 20/11/2024 | 0.024 | 174.800 | 0 | 60.994 | ||||
| 19/11/2024 | 0.025 | 171.900 | 0 | 60.615 | ||||
| 18/11/2024 | 0.026 | 169.000 | 0 | 60.231 | ||||
| 15/11/2024 | 0.024 | 169.600 | 0 | 58.932 | ||||
| 14/11/2024 | 0.024 | 169.300 | 0 | 58.753 | ||||
| 13/11/2024 | 0.023 | 175.400 | 0 | 59.871 | ||||
| 12/11/2024 | 0.023 | 175.700 | 0 | 59.819 | ||||
| 11/11/2024 | 0.023 | 185.600 | 20,000 | 62.511 | 20,000 | 0.023 | ||
| 08/11/2024 | 0.020 | 191.800 | 0 | 61.835 | ||||
| 07/11/2024 | 0.020 | 199.900 | 110,000 | 63.745 | 110,000 | 0.020 | ||
| 06/11/2024 | 0.023 | 189.300 | 0 | 63.037 | ||||
| 05/11/2024 | 0.023 | 193.800 | 200,000 | 64.053 | 200,000 | 0.024 | ||
| 04/11/2024 | 0.026 | 187.700 | 0 | 64.269 | ||||
| 01/11/2024 | 0.026 | 187.600 | 0 | 63.966 | ||||
| 31/10/2024 | 0.027 | 182.500 | 390,000 | 63.089 | 390,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |