24035 美团汇丰五九沽A (认沽证)
实时 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.027182.500390,00010,320,0005.160390,0000.027
30/10/20240.028184.700690,0009,930,0004.970690,0000.027
29/10/20240.024189.30009,240,0004.620
28/10/20240.025185.20009,240,0004.620
25/10/20240.026184.9003,490,0009,240,0004.6203,490,0000.025
24/10/20240.022187.000230,0005,750,0002.880230,0000.022
23/10/20240.022194.90005,520,0002.760
22/10/20240.022184.80005,520,0002.760
21/10/20240.022181.20005,520,0002.760
18/10/20240.022185.40005,520,0002.760
17/10/20240.022170.20005,520,0002.760
16/10/20240.022173.20005,520,0002.760
15/10/20240.022170.80005,520,0002.760
14/10/20240.022183.60005,520,0002.760
10/10/20240.022193.70005,520,0002.760
09/10/20240.022184.40005,520,0002.760
08/10/20240.022180.20005,520,0002.760
07/10/20240.022213.20005,520,0002.760
04/10/20240.022213.40005,520,0002.760
03/10/20240.022205.00005,520,0002.760
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。