24036 港交國君五六購A (认购证)
实時 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.400310.800033.838
30/10/20240.400309.40050,00034.666
29/10/20240.420313.000034.322
28/10/20240.420313.400033.966
25/10/20240.415312.800100,00033.578
24/10/20240.430311.600035.854
23/10/20240.450314.800110,00035.743
22/10/20240.420311.00010,00034.990
21/10/20240.425311.800034.903
18/10/20240.435317.000310,00032.231
17/10/20240.335300.000180,00032.575
16/10/20240.370305.400032.846
15/10/20240.370305.8002,950,00032.4772,350,0000.455
14/10/20240.495322.600520,00034.237270,0000.510
10/10/20240.610334.20090,00037.523
09/10/20240.530322.000160,00037.825
08/10/20240.680340.8003,040,00039.988200,0000.970
07/10/20241.080393.80010,00037.49810,0001.010
04/10/20240.940376.200150,00038.13990,0000.910
03/10/20240.880367.4001,500,00039.307290,0000.820
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。