24036 港交國君五六購A (认购证)
实時 按盘价 跌0.255 -0.015 (-5.556%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.270284.400037.950
22/11/20240.270285.800250,00036.830250,0000.271
21/11/20240.335298.400036.498
20/11/20240.350301.400036.165
19/11/20240.350300.400036.758
18/11/20240.350299.600037.164
15/11/20240.350299.600100,00036.864100,0000.350
14/11/20240.375304.800100,00036.190100,0000.375
13/11/20240.390309.200280,00034.832240,0000.386
12/11/20240.390312.400850,00032.663
11/11/20240.495326.000034.272
08/11/20240.590339.40010,00033.922
07/11/20240.540334.200032.452
06/11/20240.475322.00020,00034.578
05/11/20240.520330.40010,00033.191
04/11/20240.410314.800032.564
01/11/20240.400311.600033.396
31/10/20240.400310.800033.838
30/10/20240.400309.40050,00034.666
29/10/20240.420313.000034.322
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。