24036 港交国君五六购A (认购证)
实时 按盘价 不变0.400 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.400310.80001,570,0002.243
30/10/20240.400309.40050,0001,570,0002.243
29/10/20240.420313.00001,570,0002.243
28/10/20240.420313.40001,570,0002.243
25/10/20240.415312.800100,0001,570,0002.243
24/10/20240.430311.60001,570,0002.243
23/10/20240.450314.800110,0001,570,0002.243
22/10/20240.420311.00010,0001,570,0002.243
21/10/20240.425311.80001,570,0002.243
18/10/20240.435317.000310,0001,570,0002.243
17/10/20240.335300.000180,0001,570,0002.243
16/10/20240.370305.40001,570,0002.243
15/10/20240.370305.8002,950,0001,570,0002.2432,350,0000.455
14/10/20240.495322.600520,0003,920,0005.600270,0000.510
10/10/20240.610334.20090,0004,190,0005.986
09/10/20240.530322.000160,0004,190,0005.986
08/10/20240.680340.8003,040,0004,190,0005.986200,0000.970
07/10/20241.080393.80010,0004,390,0006.27110,0001.010
04/10/20240.940376.200150,0004,400,0006.28690,0000.910
03/10/20240.880367.4001,500,0004,490,0006.414290,0000.820
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。