日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.400 | 310.800 | 0 | 1,570,000 | 2.243 | ||||
30/10/2024 | 0.400 | 309.400 | 50,000 | 1,570,000 | 2.243 | ||||
29/10/2024 | 0.420 | 313.000 | 0 | 1,570,000 | 2.243 | ||||
28/10/2024 | 0.420 | 313.400 | 0 | 1,570,000 | 2.243 | ||||
25/10/2024 | 0.415 | 312.800 | 100,000 | 1,570,000 | 2.243 | ||||
24/10/2024 | 0.430 | 311.600 | 0 | 1,570,000 | 2.243 | ||||
23/10/2024 | 0.450 | 314.800 | 110,000 | 1,570,000 | 2.243 | ||||
22/10/2024 | 0.420 | 311.000 | 10,000 | 1,570,000 | 2.243 | ||||
21/10/2024 | 0.425 | 311.800 | 0 | 1,570,000 | 2.243 | ||||
18/10/2024 | 0.435 | 317.000 | 310,000 | 1,570,000 | 2.243 | ||||
17/10/2024 | 0.335 | 300.000 | 180,000 | 1,570,000 | 2.243 | ||||
16/10/2024 | 0.370 | 305.400 | 0 | 1,570,000 | 2.243 | ||||
15/10/2024 | 0.370 | 305.800 | 2,950,000 | 1,570,000 | 2.243 | 2,350,000 | 0.455 | ||
14/10/2024 | 0.495 | 322.600 | 520,000 | 3,920,000 | 5.600 | 270,000 | 0.510 | ||
10/10/2024 | 0.610 | 334.200 | 90,000 | 4,190,000 | 5.986 | ||||
09/10/2024 | 0.530 | 322.000 | 160,000 | 4,190,000 | 5.986 | ||||
08/10/2024 | 0.680 | 340.800 | 3,040,000 | 4,190,000 | 5.986 | 200,000 | 0.970 | ||
07/10/2024 | 1.080 | 393.800 | 10,000 | 4,390,000 | 6.271 | 10,000 | 1.010 | ||
04/10/2024 | 0.940 | 376.200 | 150,000 | 4,400,000 | 6.286 | 90,000 | 0.910 | ||
03/10/2024 | 0.880 | 367.400 | 1,500,000 | 4,490,000 | 6.414 | 290,000 | 0.820 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |