24036 港交国君五六购A (认购证)
实时 按盘价 跌0.255 -0.015 (-5.556%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.270284.40002,260,0003.229
22/11/20240.270285.800250,0002,260,0003.229250,0000.271
21/11/20240.335298.40002,010,0002.871
20/11/20240.350301.40002,010,0002.871
19/11/20240.350300.40002,010,0002.871
18/11/20240.350299.60002,010,0002.871
15/11/20240.350299.600100,0002,010,0002.871100,0000.350
14/11/20240.375304.800100,0001,910,0002.729100,0000.375
13/11/20240.390309.200280,0001,810,0002.586240,0000.386
12/11/20240.390312.400850,0001,570,0002.243
11/11/20240.495326.00001,570,0002.243
08/11/20240.590339.40010,0001,570,0002.243
07/11/20240.540334.20001,570,0002.243
06/11/20240.475322.00020,0001,570,0002.243
05/11/20240.520330.40010,0001,570,0002.243
04/11/20240.410314.80001,570,0002.243
01/11/20240.400311.60001,570,0002.243
31/10/20240.400310.80001,570,0002.243
30/10/20240.400309.40050,0001,570,0002.243
29/10/20240.420313.00001,570,0002.243
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。