24098 比迪摩通四乙購Ｂ (认购证)
按盘价 
0.085 -0.053 (-38.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.138 | 259.000 | 760,000 | 38.108 | 380,000 | 0.112 | 380,000 | 0.102 |
| 26/11/2024 | 0.129 | 257.000 | 0 | 39.428 | ||||
| 25/11/2024 | 0.150 | 259.600 | 0 | 39.639 | ||||
| 22/11/2024 | 0.149 | 258.600 | 0 | 39.028 | ||||
| 21/11/2024 | 0.201 | 264.800 | 0 | 41.399 | ||||
| 20/11/2024 | 0.208 | 265.400 | 0 | 41.535 | ||||
| 19/11/2024 | 0.230 | 268.600 | 0 | 38.906 | ||||
| 18/11/2024 | 0.230 | 267.200 | 200,000 | 43.534 | 100,000 | 0.243 | 100,000 | 0.241 |
| 15/11/2024 | 0.203 | 264.000 | 0 | 39.365 | ||||
| 14/11/2024 | 0.221 | 265.800 | 0 | 40.540 | ||||
| 13/11/2024 | 0.300 | 275.000 | 0 | 42.740 | ||||
| 12/11/2024 | 0.300 | 274.000 | 50,000 | 45.797 | 50,000 | 0.365 | ||
| 11/11/2024 | 0.315 | 276.800 | 50,000 | 41.190 | 50,000 | 0.315 | ||
| 08/11/2024 | 0.355 | 278.800 | 0 | 49.724 | ||||
| 07/11/2024 | 0.370 | 280.400 | 0 | 49.796 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 50.627 | ||||
| 05/11/2024 | 0.470 | 294.200 | 5,000 | 36.651 | 5,000 | 0.455 | ||
| 04/11/2024 | 0.415 | 287.400 | 0 | 40.773 | ||||
| 01/11/2024 | 0.330 | 277.600 | 400,000 | 38.468 | 400,000 | 0.330 | ||
| 31/10/2024 | 0.395 | 281.400 | 0 | 51.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |