24098 比迪摩通四乙购Ｂ (认购证)
按盘价 
0.085 -0.053 (-38.406%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.138 | 259.000 | 760,000 | 165,000 | 0.165 | 380,000 | 0.112 | 380,000 | 0.102 |
| 26/11/2024 | 0.129 | 257.000 | 0 | 165,000 | 0.165 | ||||
| 25/11/2024 | 0.150 | 259.600 | 0 | 165,000 | 0.165 | ||||
| 22/11/2024 | 0.149 | 258.600 | 0 | 165,000 | 0.165 | ||||
| 21/11/2024 | 0.201 | 264.800 | 0 | 165,000 | 0.165 | ||||
| 20/11/2024 | 0.208 | 265.400 | 0 | 165,000 | 0.165 | ||||
| 19/11/2024 | 0.230 | 268.600 | 0 | 165,000 | 0.165 | ||||
| 18/11/2024 | 0.230 | 267.200 | 200,000 | 165,000 | 0.165 | 100,000 | 0.243 | 100,000 | 0.241 |
| 15/11/2024 | 0.203 | 264.000 | 0 | 165,000 | 0.165 | ||||
| 14/11/2024 | 0.221 | 265.800 | 0 | 165,000 | 0.165 | ||||
| 13/11/2024 | 0.300 | 275.000 | 0 | 165,000 | 0.165 | ||||
| 12/11/2024 | 0.300 | 274.000 | 50,000 | 165,000 | 0.165 | 50,000 | 0.365 | ||
| 11/11/2024 | 0.315 | 276.800 | 50,000 | 215,000 | 0.215 | 50,000 | 0.315 | ||
| 08/11/2024 | 0.355 | 278.800 | 0 | 165,000 | 0.165 | ||||
| 07/11/2024 | 0.370 | 280.400 | 0 | 165,000 | 0.165 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 165,000 | 0.165 | ||||
| 05/11/2024 | 0.470 | 294.200 | 5,000 | 165,000 | 0.165 | 5,000 | 0.455 | ||
| 04/11/2024 | 0.415 | 287.400 | 0 | 160,000 | 0.160 | ||||
| 01/11/2024 | 0.330 | 277.600 | 400,000 | 160,000 | 0.160 | 400,000 | 0.330 | ||
| 31/10/2024 | 0.395 | 281.400 | 0 | 560,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |