24098 中铝摩通六九沽Ａ (认沽证)
按盘价 
0.226 -0.024 (-9.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.250 | 8.130 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.234 | 8.330 | 600,000 | 0 | 0.000 | 300,000 | 0.236 | 300,000 | 0.239 |
| 24/07/2026 | 0.240 | 8.300 | 560,000 | 0 | 0.000 | 310,000 | 0.239 | 250,000 | 0.240 |
| 23/07/2026 | 0.205 | 8.630 | 2,240,000 | 60,000 | 0.086 | 1,090,000 | 0.205 | 1,150,000 | 0.204 |
| 22/07/2026 | 0.270 | 8.120 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.290 | 7.930 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.295 | 7.970 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.330 | 7.610 | 30,000 | 0 | 0.000 | 30,000 | 0.330 | ||
| 16/07/2026 | 0.305 | 7.870 | 0 | 30,000 | 0.043 | ||||
| 15/07/2026 | 0.275 | 8.090 | 0 | 30,000 | 0.043 | ||||
| 14/07/2026 | 0.265 | 8.230 | 100,000 | 30,000 | 0.043 | 40,000 | 0.268 | 60,000 | 0.310 |
| 13/07/2026 | 0.365 | 7.510 | 10,000 | 10,000 | 0.014 | 10,000 | 0.370 | ||
| 10/07/2026 | 0.340 | 7.620 | 140,000 | 0 | 0.000 | 70,000 | 0.315 | 70,000 | 0.330 |
| 09/07/2026 | 0.350 | 7.520 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.350 | 7.630 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.350 | 7.580 | 60,000 | 0 | 0.000 | 30,000 | 0.347 | 30,000 | 0.343 |
| 06/07/2026 | 0.330 | 7.790 | 240,000 | 0 | 0.000 | 120,000 | 0.323 | 120,000 | 0.329 |
| 03/07/2026 | 0.350 | 7.700 | 220,000 | 0 | 0.000 | 110,000 | 0.341 | 110,000 | 0.342 |
| 02/07/2026 | 0.385 | 7.370 | 100,000 | 0 | 0.000 | 50,000 | 0.365 | 50,000 | 0.365 |
| 30/06/2026 | 0.375 | 7.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |