24111 建行瑞銀五二購Ａ (认购证)
按盘价 
0.510 +0.070 (+15.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.440 | 5.910 | 0 | 34.025 | ||||
| 29/11/2024 | 0.425 | 5.850 | 0 | 35.336 | ||||
| 28/11/2024 | 0.425 | 5.850 | 0 | 35.076 | ||||
| 27/11/2024 | 0.450 | 5.900 | 0 | 34.344 | ||||
| 26/11/2024 | 0.430 | 5.840 | 0 | 35.644 | ||||
| 25/11/2024 | 0.445 | 5.840 | 0 | 36.841 | ||||
| 22/11/2024 | 0.465 | 5.870 | 0 | 36.308 | ||||
| 21/11/2024 | 0.520 | 5.950 | 0 | 36.654 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 36.857 | ||||
| 19/11/2024 | 0.550 | 6.020 | 20,000 | 34.813 | 20,000 | 0.550 | ||
| 18/11/2024 | 0.540 | 6.030 | 0 | 32.996 | ||||
| 15/11/2024 | 0.465 | 5.860 | 30,000 | 35.254 | 30,000 | 0.480 | ||
| 14/11/2024 | 0.460 | 5.840 | 5,000 | 35.646 | 5,000 | 0.460 | ||
| 13/11/2024 | 0.510 | 5.930 | 37,000 | 35.052 | 37,000 | 0.500 | ||
| 12/11/2024 | 0.530 | 5.950 | 0 | 35.585 | ||||
| 11/11/2024 | 0.600 | 6.050 | 210,000 | 19.753 | 5,000 | 0.618 | 205,000 | 0.610 |
| 08/11/2024 | 0.730 | 6.200 | 201,000 | 19.208 | 200,000 | 0.730 | ||
| 07/11/2024 | 0.710 | 6.220 | 213,000 | 205,000 | 0.690 | 8,000 | 0.710 | |
| 06/11/2024 | 0.620 | 6.080 | 205,000 | 18.172 | 205,000 | 0.649 | ||
| 05/11/2024 | 0.690 | 6.180 | 400,000 | 14.485 | 400,000 | 0.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |