24111 建行瑞银五二购Ａ (认购证)
按盘价 
0.510 +0.070 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.440 | 5.910 | 0 | 834,000 | 1.190 | ||||
| 29/11/2024 | 0.425 | 5.850 | 0 | 834,000 | 1.190 | ||||
| 28/11/2024 | 0.425 | 5.850 | 0 | 834,000 | 1.190 | ||||
| 27/11/2024 | 0.450 | 5.900 | 0 | 834,000 | 1.190 | ||||
| 26/11/2024 | 0.430 | 5.840 | 0 | 834,000 | 1.190 | ||||
| 25/11/2024 | 0.445 | 5.840 | 0 | 834,000 | 1.190 | ||||
| 22/11/2024 | 0.465 | 5.870 | 0 | 834,000 | 1.190 | ||||
| 21/11/2024 | 0.520 | 5.950 | 0 | 834,000 | 1.190 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 834,000 | 1.190 | ||||
| 19/11/2024 | 0.550 | 6.020 | 20,000 | 834,000 | 1.190 | 20,000 | 0.550 | ||
| 18/11/2024 | 0.540 | 6.030 | 0 | 854,000 | 1.220 | ||||
| 15/11/2024 | 0.465 | 5.860 | 30,000 | 854,000 | 1.220 | 30,000 | 0.480 | ||
| 14/11/2024 | 0.460 | 5.840 | 5,000 | 884,000 | 1.260 | 5,000 | 0.460 | ||
| 13/11/2024 | 0.510 | 5.930 | 37,000 | 889,000 | 1.270 | 37,000 | 0.500 | ||
| 12/11/2024 | 0.530 | 5.950 | 0 | 926,000 | 1.320 | ||||
| 11/11/2024 | 0.600 | 6.050 | 210,000 | 926,000 | 1.320 | 5,000 | 0.618 | 205,000 | 0.610 |
| 08/11/2024 | 0.730 | 6.200 | 201,000 | 726,000 | 1.040 | 200,000 | 0.730 | ||
| 07/11/2024 | 0.710 | 6.220 | 213,000 | 526,000 | 0.750 | 205,000 | 0.690 | 8,000 | 0.710 |
| 06/11/2024 | 0.620 | 6.080 | 205,000 | 723,000 | 1.030 | 205,000 | 0.649 | ||
| 05/11/2024 | 0.690 | 6.180 | 400,000 | 518,000 | 0.740 | 400,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |