24152 中油花旗六七購Ａ (认购证)
按盘价 
0.820 -0.080 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.900 | 10.620 | 0 | 42.093 | ||||
| 13/03/2026 | 0.930 | 10.670 | 50,000 | 41.632 | 50,000 | 0.870 | ||
| 12/03/2026 | 0.890 | 10.620 | 0 | 40.851 | ||||
| 11/03/2026 | 0.800 | 10.500 | 8,000 | 39.437 | 8,000 | 0.720 | ||
| 10/03/2026 | 0.710 | 10.260 | 0 | 40.348 | ||||
| 09/03/2026 | 0.920 | 10.640 | 860,000 | 41.015 | 430,000 | 1.103 | 430,000 | 1.107 |
| 06/03/2026 | 0.740 | 10.400 | 0 | 37.996 | ||||
| 05/03/2026 | 0.720 | 10.260 | 38,000 | 39.878 | 30,000 | 0.639 | 8,000 | 0.770 |
| 04/03/2026 | 0.650 | 10.120 | 32,000 | 39.431 | 4,000 | 0.650 | 28,000 | 0.595 |
| 03/03/2026 | 0.750 | 10.430 | 6,000 | 37.274 | 6,000 | 0.677 | ||
| 02/03/2026 | 0.510 | 9.930 | 22,000 | 36.351 | 22,000 | 0.487 | ||
| 27/02/2026 | 0.330 | 9.540 | 120,000 | 33.843 | 120,000 | 0.260 | ||
| 26/02/2026 | 0.320 | 9.460 | 30,000 | 34.458 | 30,000 | 0.317 | ||
| 25/02/2026 | 0.365 | 9.600 | 3,834,000 | 34.370 | 1,764,000 | 0.386 | 1,926,000 | 0.382 |
| 24/02/2026 | 0.365 | 9.560 | 10,156,000 | 34.850 | 5,078,000 | 0.397 | 5,062,000 | 0.394 |
| 23/02/2026 | 0.380 | 9.570 | 5,734,000 | 35.294 | 2,984,000 | 0.389 | 2,750,000 | 0.387 |
| 20/02/2026 | 0.375 | 9.520 | 5,310,000 | 35.445 | 2,612,000 | 0.379 | 2,672,000 | 0.370 |
| 16/02/2026 | 0.295 | 9.180 | 1,116,000 | 36.008 | 558,000 | 0.284 | 558,000 | 0.283 |
| 13/02/2026 | 0.260 | 9.050 | 3,918,000 | 35.544 | 1,980,000 | 0.288 | 1,938,000 | 0.285 |
| 12/02/2026 | 0.365 | 9.460 | 5,566,000 | 34.807 | 2,704,000 | 0.374 | 2,738,000 | 0.372 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |