24152 中油花旗六七购Ａ (认购证)
按盘价 
0.820 -0.080 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.900 | 10.620 | 0 | 66,000 | 0.100 | ||||
| 13/03/2026 | 0.930 | 10.670 | 50,000 | 66,000 | 0.100 | 50,000 | 0.870 | ||
| 12/03/2026 | 0.890 | 10.620 | 0 | 116,000 | 0.170 | ||||
| 11/03/2026 | 0.800 | 10.500 | 8,000 | 116,000 | 0.170 | 8,000 | 0.720 | ||
| 10/03/2026 | 0.710 | 10.260 | 0 | 124,000 | 0.190 | ||||
| 09/03/2026 | 0.920 | 10.640 | 860,000 | 124,000 | 0.190 | 430,000 | 1.103 | 430,000 | 1.107 |
| 06/03/2026 | 0.740 | 10.400 | 0 | 124,000 | 0.190 | ||||
| 05/03/2026 | 0.720 | 10.260 | 38,000 | 124,000 | 0.190 | 30,000 | 0.639 | 8,000 | 0.770 |
| 04/03/2026 | 0.650 | 10.120 | 32,000 | 146,000 | 0.220 | 4,000 | 0.650 | 28,000 | 0.595 |
| 03/03/2026 | 0.750 | 10.430 | 6,000 | 122,000 | 0.180 | 6,000 | 0.677 | ||
| 02/03/2026 | 0.510 | 9.930 | 22,000 | 128,000 | 0.190 | 22,000 | 0.487 | ||
| 27/02/2026 | 0.330 | 9.540 | 120,000 | 150,000 | 0.220 | 120,000 | 0.260 | ||
| 26/02/2026 | 0.320 | 9.460 | 30,000 | 270,000 | 0.400 | 30,000 | 0.317 | ||
| 25/02/2026 | 0.365 | 9.600 | 3,834,000 | 300,000 | 0.450 | 1,764,000 | 0.386 | 1,926,000 | 0.382 |
| 24/02/2026 | 0.365 | 9.560 | 10,156,000 | 138,000 | 0.210 | 5,078,000 | 0.397 | 5,062,000 | 0.394 |
| 23/02/2026 | 0.380 | 9.570 | 5,734,000 | 154,000 | 0.230 | 2,984,000 | 0.389 | 2,750,000 | 0.387 |
| 20/02/2026 | 0.375 | 9.520 | 5,310,000 | 388,000 | 0.580 | 2,612,000 | 0.379 | 2,672,000 | 0.370 |
| 16/02/2026 | 0.295 | 9.180 | 1,116,000 | 328,000 | 0.490 | 558,000 | 0.284 | 558,000 | 0.283 |
| 13/02/2026 | 0.260 | 9.050 | 3,918,000 | 328,000 | 0.490 | 1,980,000 | 0.288 | 1,938,000 | 0.285 |
| 12/02/2026 | 0.365 | 9.460 | 5,566,000 | 370,000 | 0.550 | 2,704,000 | 0.374 | 2,738,000 | 0.372 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |