24152 国材麦银五二购Ａ (认购证)
按盘价 
0.199 +0.015 (+8.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.184 | 3.230 | 0 | 612,000 | 1.536 | ||||
| 27/11/2024 | 0.199 | 3.300 | 0 | 612,000 | 1.536 | ||||
| 26/11/2024 | 0.191 | 3.230 | 0 | 612,000 | 1.536 | ||||
| 25/11/2024 | 0.213 | 3.300 | 0 | 612,000 | 1.536 | ||||
| 22/11/2024 | 0.227 | 3.310 | 0 | 612,000 | 1.536 | ||||
| 21/11/2024 | 0.280 | 3.460 | 0 | 612,000 | 1.536 | ||||
| 20/11/2024 | 0.265 | 3.410 | 40,000 | 612,000 | 1.536 | 20,000 | 0.260 | 20,000 | 0.249 |
| 19/11/2024 | 0.240 | 3.340 | 520,000 | 612,000 | 1.536 | 80,000 | 0.247 | 420,000 | 0.237 |
| 18/11/2024 | 0.236 | 3.300 | 1,640,000 | 272,000 | 0.683 | 790,000 | 0.234 | 850,000 | 0.229 |
| 15/11/2024 | 0.201 | 3.140 | 1,364,000 | 212,000 | 0.532 | 682,000 | 0.213 | 682,000 | 0.213 |
| 14/11/2024 | 0.211 | 3.200 | 2,404,000 | 212,000 | 0.532 | 1,220,000 | 0.230 | 1,184,000 | 0.229 |
| 13/11/2024 | 0.255 | 3.360 | 1,288,000 | 248,000 | 0.622 | 624,000 | 0.244 | 664,000 | 0.244 |
| 12/11/2024 | 0.270 | 3.340 | 240,000 | 208,000 | 0.522 | 120,000 | 0.281 | 120,000 | 0.283 |
| 11/11/2024 | 0.330 | 3.460 | 544,000 | 208,000 | 0.522 | 272,000 | 0.337 | 272,000 | 0.336 |
| 08/11/2024 | 0.420 | 3.650 | 980,000 | 208,000 | 0.522 | 490,000 | 0.422 | 490,000 | 0.422 |
| 07/11/2024 | 0.450 | 3.710 | 776,000 | 208,000 | 0.522 | 386,000 | 0.439 | 390,000 | 0.432 |
| 06/11/2024 | 0.355 | 3.470 | 440,000 | 204,000 | 0.512 | 220,000 | 0.341 | 220,000 | 0.337 |
| 05/11/2024 | 0.335 | 3.420 | 0 | 204,000 | 0.512 | ||||
| 04/11/2024 | 0.300 | 3.340 | 0 | 204,000 | 0.512 | ||||
| 01/11/2024 | 0.300 | 3.310 | 120,000 | 204,000 | 0.512 | 60,000 | 0.302 | 60,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |