24155 美高摩通六七購Ａ (认购证)
按盘价 
0.135 -0.032 (-19.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.167 | 13.560 | 0 | 68.938 | ||||
| 20/02/2026 | 0.167 | 13.470 | 20,000 | 69.114 | 20,000 | 0.167 | ||
| 16/02/2026 | 0.184 | 13.730 | 0 | 68.369 | ||||
| 13/02/2026 | 0.179 | 13.580 | 33,014,000 | 68.338 | 16,422,000 | 0.182 | 16,422,000 | 0.181 |
| 12/02/2026 | 0.196 | 13.800 | 2,180,000 | 68.662 | 1,086,000 | 0.194 | 1,090,000 | 0.194 |
| 11/02/2026 | 0.193 | 13.800 | 2,320,000 | 67.934 | 1,160,000 | 0.195 | 1,160,000 | 0.195 |
| 10/02/2026 | 0.197 | 13.740 | 9,176,000 | 68.985 | 4,586,000 | 0.182 | 4,590,000 | 0.183 |
| 09/02/2026 | 0.196 | 13.680 | 6,474,000 | 69.203 | 3,232,000 | 0.187 | 3,242,000 | 0.186 |
| 06/02/2026 | 0.164 | 13.140 | 30,870,000 | 68.575 | 15,270,000 | 0.145 | 15,282,000 | 0.144 |
| 05/02/2026 | 0.174 | 13.320 | 1,848,000 | 68.272 | 924,000 | 0.170 | 924,000 | 0.169 |
| 04/02/2026 | 0.154 | 12.920 | 39,872,000 | 68.524 | 19,936,000 | 0.152 | 19,936,000 | 0.151 |
| 03/02/2026 | 0.154 | 12.900 | 81,048,000 | 68.467 | 40,494,000 | 0.153 | 40,494,000 | 0.153 |
| 02/02/2026 | 0.142 | 12.690 | 5,292,000 | 68.097 | 2,646,000 | 0.147 | 2,646,000 | 0.146 |
| 30/01/2026 | 0.136 | 12.500 | 12,172,000 | 68.150 | 6,086,000 | 0.136 | 6,086,000 | 0.135 |
| 29/01/2026 | 0.138 | 12.500 | 18,400,000 | 68.315 | 9,200,000 | 0.143 | 9,200,000 | 0.142 |
| 28/01/2026 | 0.156 | 12.840 | 11,082,000 | 68.095 | 5,540,000 | 0.149 | 5,542,000 | 0.149 |
| 27/01/2026 | 0.158 | 12.810 | 9,400,000 | 68.509 | 4,700,000 | 0.158 | 4,700,000 | 0.158 |
| 26/01/2026 | 0.161 | 12.840 | 19,916,000 | 68.529 | 9,958,000 | 0.167 | 9,958,000 | 0.167 |
| 23/01/2026 | 0.167 | 12.880 | 1,120,000 | 68.541 | 560,000 | 0.168 | 560,000 | 0.167 |
| 22/01/2026 | 0.163 | 12.840 | 600,000 | 68.032 | 300,000 | 0.161 | 300,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |