24155 江铜麦银五六购Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.063 | 12.600 | 200,000 | 640,000 | 1.606 | 150,000 | 0.067 | 50,000 | 0.068 |
| 21/11/2024 | 0.074 | 12.940 | 110,000 | 740,000 | 1.857 | 55,000 | 0.076 | 55,000 | 0.074 |
| 20/11/2024 | 0.073 | 12.900 | 200,000 | 740,000 | 1.857 | 100,000 | 0.073 | 100,000 | 0.074 |
| 19/11/2024 | 0.074 | 12.880 | 400,000 | 740,000 | 1.857 | 200,000 | 0.073 | 200,000 | 0.073 |
| 18/11/2024 | 0.073 | 12.780 | 200,000 | 740,000 | 1.857 | 100,000 | 0.077 | 100,000 | 0.076 |
| 15/11/2024 | 0.068 | 12.560 | 100,000 | 740,000 | 1.857 | 50,000 | 0.069 | 50,000 | 0.068 |
| 14/11/2024 | 0.066 | 12.440 | 0 | 740,000 | 1.857 | ||||
| 13/11/2024 | 0.080 | 12.940 | 0 | 740,000 | 1.857 | ||||
| 12/11/2024 | 0.081 | 12.940 | 325,000 | 740,000 | 1.857 | 150,000 | 0.094 | 175,000 | 0.094 |
| 11/11/2024 | 0.099 | 13.420 | 400,000 | 715,000 | 1.794 | 200,000 | 0.098 | 200,000 | 0.097 |
| 08/11/2024 | 0.117 | 13.760 | 635,000 | 715,000 | 1.794 | 335,000 | 0.123 | 300,000 | 0.122 |
| 07/11/2024 | 0.117 | 13.880 | 765,000 | 750,000 | 1.882 | 385,000 | 0.116 | 380,000 | 0.116 |
| 06/11/2024 | 0.113 | 13.740 | 50,000 | 755,000 | 1.895 | 50,000 | 0.113 | ||
| 05/11/2024 | 0.097 | 13.920 | 1,250,000 | 805,000 | 2.020 | 625,000 | 0.090 | 625,000 | 0.089 |
| 04/11/2024 | 0.089 | 13.620 | 40,000 | 805,000 | 2.020 | 40,000 | 0.084 | ||
| 01/11/2024 | 0.088 | 13.560 | 1,320,000 | 845,000 | 2.120 | 640,000 | 0.089 | 680,000 | 0.088 |
| 31/10/2024 | 0.074 | 13.100 | 1,015,000 | 805,000 | 2.020 | 500,000 | 0.077 | 515,000 | 0.077 |
| 30/10/2024 | 0.077 | 13.120 | 1,700,000 | 790,000 | 1.982 | 820,000 | 0.084 | 880,000 | 0.084 |
| 29/10/2024 | 0.116 | 14.200 | 635,000 | 730,000 | 1.832 | 310,000 | 0.119 | 325,000 | 0.118 |
| 28/10/2024 | 0.128 | 14.420 | 1,540,000 | 715,000 | 1.794 | 690,000 | 0.130 | 850,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |